| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NVDA مجموعة إن فيديا | 228.45 | 224.41 | 230.40 | 224.75 | +1.80% | 127.13M | 228.45+1.80% | 03/09 | |
INTC مجموعة إنتل | 91.67 | 90.05 | 92.37 | 87.73 | +1.80% | 74.99M | 91.67+1.80% | 03/09 | |
HPE Hewlett Packard Enterprise Co | 54.44 | 51.83 | 54.88 | 45.70 | +5.03% | 68.35M | 54.44+5.03% | 03/09 | |
PCG PG&E Corp | 13.96 | 13.33 | 14.11 | 13.30 | +4.73% | 58.56M | 13.96+4.73% | 03/09 | |
AAL American Airlines Group | 12.98 | 13.11 | 13.21 | 12.93 | -1.03% | 53.35M | 12.98-1.03% | 03/09 |
| اسم | السعر |
|---|---|
PFG Principal Financial | 118.51+8.04+7.28% |
TDS Telephone and Data Systems Inc | 37.83+1.96+5.46% |
ANF أبركرومبي آند فيتش كو | 143.54+6.94+5.08% |
HPE Hewlett Packard | 54.44+2.61+5.03% |
PCG PG E | 13.96+0.63+4.73% |
| اسم | السعر |
|---|---|
CPB Campbell’s | 22.13-1.66-6.96% |
HP Helmerich Payne | 45.02-2.62-5.50% |
CVSA Covista | 127.64-6.52-4.86% |
WEN The Wendys Co | 7.88-0.36-4.37% |
ALB Albemarle | 132.16-5.59-4.06% |