اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INPP International Public Partnerships | 111.00 | 111.00 | 113.40 | 110.60 | -0.54% | 5.15M | 111.00-0.54% | 11/04 | |
TRIG The Renewables Infrastructure Group Ltd | 76.90 | 76.90 | 78.90 | 76.90 | -0.65% | 4.1M | 76.90-0.65% | 11/04 | |
UKWG Greencoat UK Wind PLC | 106.00 | 106.00 | 107.20 | 105.80 | -0.66% | 3.86M | 106.00-0.66% | 11/04 | |
HICL HICL Infrastructure Company Ltd | 110.40 | 110.40 | 111.20 | 109.20 | +0.73% | 3.26M | 110.40+0.73% | 11/04 | |
PCT Polar Capital Technology Trust | 273.50 | 273.50 | 280.00 | 270.50 | -1.26% | 3M | 273.50-1.26% | 11/04 |
اسم | السعر |
---|---|
BHMG BH Macro Ltd GBP | 409.50+9.0+2.25% |
TRY TR Property Investment Trust Plc | 290.50+5.50+1.93% |
3IN 3i Infrastructure | 309.00+3.00+0.98% |
HICL HICL Infrastructure | 110.40+0.80+0.73% |
CTY City Of London Investment Trust | 436.00+3.00+0.69% |
اسم | السعر |
---|---|
JAM JP Morgan American Invest Trust | 915.00-16.00-1.72% |
FCIT F&C Invest | 994.00-14.00-1.39% |
CLDN Caledonia Invest | 3,475.00-45.0-1.28% |
PCT Polar Capital Tech | 273.50-3.50-1.26% |
ALWA Alliance Trust Plc | 1,094.00-12.00-1.08% |