اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 89.40 | 90.50 | 91.10 | 89.30 | -1.22% | 8.08M | 89.40-1.22% | 19:35:59 | |
HICL HICL Infrastructure Company Ltd | 119.60 | 119.20 | 119.80 | 118.90 | +0.34% | 4.24M | 119.60+0.34% | 19:35:59 | |
UKWG Greencoat UK Wind PLC | 126.30 | 126.50 | 127.50 | 126.10 | -0.16% | 2.74M | 126.30-0.16% | 19:35:59 | |
JMG JP Morgan Emerging Markets Trust | 108.00 | 108.00 | 108.20 | 107.26 | 0.00% | 2.27M | 108.000.00% | 19:35:59 | |
INOV Schroder UK Public Private Trust | 9.58 | 9.56 | 9.90 | 9.58 | +0.21% | 2.21M | 9.58+0.21% | 19:35:59 |
اسم | السعر |
---|---|
RCP RIT Capital Partners | 1,916.00+26.0+1.38% |
FCSS Fidelity China | 209.50+2.00+0.96% |
RSER REL | 796.00+7.00+0.89% |
ASL Aberforth Smaller Companies Trust | 1,456.00+12.00+0.83% |
WWH Worldwide Healthcare Trust | 332.50+2.5+0.76% |
اسم | السعر |
---|---|
TRIG Renewables | 89.40-1.10-1.22% |
SMT Scottish Mortgage Investment Trust | 942.80-5.60-0.59% |
GCPI Gcp Infrastructure Investments | 71.60-0.40-0.56% |
3IN 3i Infrastructure | 323.50-1.50-0.46% |
CLDN Caledonia Invest | 3,370.00-15.0-0.44% |