اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 99.20 | 97.40 | 99.60 | 96.50 | +1.85% | 4.22M | 99.20+1.85% | 19/04 | |
UKWG Greencoat UK Wind PLC | 138.70 | 136.00 | 138.70 | 135.80 | +1.99% | 3.65M | 138.70+1.99% | 19/04 | |
INPP International Public Partnerships | 121.40 | 121.40 | 121.80 | 120.40 | 0.00% | 3.05M | 121.400.00% | 19/04 | |
HICL HICL Infrastructure Company Ltd | 123.20 | 123.60 | 123.80 | 122.60 | -0.32% | 2.76M | 123.20-0.32% | 19/04 | |
SMT Scottish Mortgage Investment Trust PLC | 810.00 | 824.20 | 816.20 | 797.00 | -1.72% | 2.34M | 810.00-1.72% | 19/04 |
اسم | السعر | |
---|---|---|
NBMI Nb Global Floating Rate Inc | 52.50 | +1.50 | +2.94%
UKWG Greencoat | 138.70 | +2.70 | +1.99%
TRIG Renewables | 99.20 | +1.80 | +1.85%
BHMG BH Macro Ltd GBP | 356.00 | +5.0 | +1.43%
GCPI Gcp Infrastructure Investments | 71.70 | +1.00 | +1.41%
اسم | السعر | |
---|---|---|
INOV Schroder UK Public Private Trust | 12.00 | -0.30 | -2.44%
PCT Polar Capital Tech | 2,830.00 | -55.00 | -1.91%
SMT Scottish Mortgage Investment Trust | 810.00 | -14.20 | -1.72%
BNKR Bankers Investment Trust | 109.60 | -1.40 | -1.26%
JAM JP Morgan American Invest Trust | 953.00 | -11.00 | -1.14%