برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 331.50 | 334.00 | 329.50 | -2.00 | -0.60% | 444.17K | 15:11:56 | ||
Aberforth Smaller Companies Trust | 1,437.88 | 1,446.00 | 1,436.00 | -2.12 | -0.15% | 72.88K | 15:12:44 | ||
Alliance Trust Plc | 1,237.49 | 1,238.00 | 1,226.00 | +1.49 | +0.12% | 102.10K | 15:11:51 | ||
AVI Global | 237.50 | 239.00 | 236.50 | 0.00 | 0.00% | 131.51K | 15:12:04 | ||
Bankers Investment Trust | 112.65 | 112.65 | 111.60 | +0.40 | +0.36% | 749.05K | 15:04:31 | ||
BH Macro Ltd GBP | 359.2 | 360.0 | 357.0 | +0.2 | +0.06% | 448.60K | 15:04:01 | ||
Caledonia Invest | 3,591.2 | 3,605.0 | 3,520.0 | +31.2 | +0.88% | 10.84K | 15:11:55 | ||
City Of London Investment Trust | 412.18 | 415.00 | 410.95 | -0.82 | -0.20% | 402.33K | 15:11:51 | ||
Edinburgh Investment Trust | 723.00 | 727.00 | 721.00 | +1.00 | +0.14% | 70.47K | 15:05:21 | ||
F&C Invest | 993.61 | 1,000.00 | 989.00 | -2.39 | -0.24% | 208.71K | 15:07:08 | ||
Fidelity China | 220.41 | 221.50 | 217.00 | -1.09 | -0.49% | 167.85K | 15:06:30 | ||
Fidelity Emerging | 686.20 | 688.00 | 663.10 | +4.20 | +0.62% | 26.56K | 15:06:17 | ||
Fidelity European | 390.61 | 391.36 | 387.00 | +0.11 | +0.03% | 320.51K | 15:03:00 | ||
Finsbury Growth & Income Trust | 824.15 | 827.00 | 819.03 | +0.15 | +0.02% | 179.84K | 15:07:34 | ||
Gcp Infrastructure Investments | 76.40 | 76.90 | 76.00 | -0.20 | -0.26% | 1.54M | 15:08:21 | ||
Greencoat | 141.86 | 142.80 | 141.50 | -0.34 | -0.24% | 2.12M | 15:12:32 | ||
HICL Infrastructure | 123.18 | 124.80 | 123.00 | -0.82 | -0.66% | 1.22M | 15:10:45 | ||
International Public Partnerships | 126.49 | 127.20 | 125.80 | -0.31 | -0.24% | 1.25M | 15:09:02 | ||
JP Morgan American Invest Trust | 964.06 | 968.00 | 959.00 | +0.06 | +0.01% | 191.66K | 15:13:02 | ||
JP Morgan Emerging Markets Trust | 104.80 | 105.54 | 103.00 | 0.00 | 0.00% | 779.48K | 15:12:03 | ||
JP Morgan Indian Investment Trust | 946.53 | 950.00 | 941.00 | +1.53 | +0.16% | 108.35K | 15:10:51 | ||
Mercantile Investment Trust | 229.50 | 230.00 | 226.00 | +2.00 | +0.88% | 727.70K | 15:13:08 | ||
Monks Investment Trust | 1,149.09 | 1,152.00 | 1,138.00 | -4.91 | -0.43% | 136.62K | 15:11:13 | ||
Murray International Trust | 251.50 | 253.50 | 250.50 | -1.50 | -0.59% | 284.91K | 15:12:29 | ||
Nb Global Floating Rate Inc | 56.78 | 56.80 | 54.72 | +0.78 | +1.39% | 164.76K | 12:42:44 | ||
Personal Assets Trust | 483.4 | 488.5 | 482.0 | -1.6 | -0.33% | 377.60K | 15:11:52 | ||
Polar Capital Tech | 2,928.50 | 2,945.00 | 2,923.50 | -6.50 | -0.22% | 85.47K | 15:11:43 | ||
REL | 912.94 | 920.00 | 912.94 | -1.06 | -0.12% | 9.73K | 15:11:30 | ||
Renewables | 101.00 | 102.20 | 100.80 | -0.40 | -0.39% | 2.57M | 15:11:59 | ||
RIT Capital Partners | 1,979.6 | 1,988.0 | 1,968.9 | +7.6 | +0.39% | 243.05K | 15:05:10 | ||
Schroder UK Public Private Trust | 12.15 | 12.20 | 11.90 | +0.05 | +0.41% | 534.37K | 14:41:10 | ||
Scottish Mortgage Investment Trust | 841.00 | 847.60 | 835.80 | +7.80 | +0.94% | 679.56K | 15:12:58 | ||
Temple Bar Investment Trust Plc | 259.75 | 260.00 | 259.00 | -1.25 | -0.48% | 274.53K | 15:06:47 | ||
Templeton Emerging Markets Trust | 156.97 | 158.00 | 156.60 | -0.23 | -0.15% | 300.27K | 14:38:54 | ||
TR Property Investment Trust Plc | 314.50 | 314.50 | 310.00 | +2.50 | +0.80% | 296.66K | 15:11:22 | ||
Witan Investment Company | 255.50 | 256.50 | 255.00 | 0.00 | 0.00% | 453.79K | 15:03:08 | ||
Worldwide Healthcare Trust | 342.7 | 343.0 | 336.0 | +1.7 | +0.50% | 518.53K | 14:55:13 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته