اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | 09/2025 | 5,373.00 | 5,378.00 | 5,378.00 | -0.37% | 5,373.00-0.37% | 18/07 | ||
يورو ستوكس 50Sep 25 | 09/2025 | 5,373.00 | 5,420.00 | 5,350.00 | -0.37% | 5,373.00-0.37% | 18/07 |
اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 59.24 | -0.65% | 1.5M | 59.24-0.65% | 18/07 | |
SPEU SPDR Portfolio Europe | 48.16 | -0.27% | 54.02K | 48.16-0.27% | 18/07 |
اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 7.913 | 8.173 | 8.09 | 7.78 | -3.18% | 34.65M | 7.913-3.18% | 18/07 | |
ISP Intesa Sanpaolo SpA | 4.931 | 4.9255 | 4.9675 | 4.917 | +0.11% | 23.02M | 4.931+0.11% | 18/07 | |
ENEI انيل | 7.92 | 7.888 | 7.987 | 7.888 | +0.41% | 20.79M | 7.92+0.41% | 18/07 | |
SAN بانكو سانتاندير | 7.254 | 7.254 | 7.322 | 7.234 | -0.49% | 18.03M | 7.254-0.49% | 18/07 | |
ENI Eni SpA | 14.164 | 14.148 | 14.32 | 14.164 | +0.11% | 10.89M | 14.164+0.11% | 18/07 |
اسم | السعر |
---|---|
PRTP Kering | 197.34+4.94+2.57% |
FLTRF Flutter Entertainment | 22,820.00+390.0+1.74% |
PRX Prosus | 49.81+0.78+1.59% |
PERP Pernod Ricard | 94.22+1.22+1.31% |
BNPP BNP Paribas | 77.84+0.69+0.89% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 7.913-0.260-3.18% |
KNEBV Kone Corporation | 54.68-1.56-2.77% |
ASML اي اس ام ال هولدينج | 633.50-16.70-2.57% |
AIRP Air Liquide | 172.00-1.98-1.14% |
HRMS Hermes International | 2,367.00-27.00-1.13% |