| SPDR DJ Euro STOXX 50 | FEZ | 54.80 | +0.68% | 2.08M | 00:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.26 | +0.38% | 47.54K | 17:04:39 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6223 | -0.69% | 613.91K | 13:44:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.62 | -0.69% | 701.83K | 15:12:04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.22 | -0.23% | 30.01K | 16:59:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6218 | -0.69% | 51.45K | 17:04:33 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | -1.09% | 20.00K | 13:43:23 | |
| SPDR Portfolio Europe | SPEU | 43.97 | +0.89% | 166.78K | 00:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.52 | +0.29% | 47.36K | 17:22:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.28 | +0.42% | 40.46K | 17:07:26 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6260 | 0.00% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.81 | +0.46% | 39.06K | 17:09:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | +0.41% | 149.39K | 17:10:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.25 | +0.33% | 10.96K | 17:04:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.54 | +0.37% | 6.41K | 17:04:16 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.75 | +0.42% | 3.53K | 17:25:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -0.34% | 59.70K | 16:52:58 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,602 | +0.27% | 143.07K | 16:30:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,612.6 | +0.35% | 14.89K | 17:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.89 | -0.39% | 139.78K | 14:18:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.23 | +0.37% | 11.24K | 17:22:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.67 | +0.38% | 16.52K | 17:23:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.70 | +0.49% | 11.01K | 17:06:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.72 | +0.40% | 24.67K | 17:06:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.57 | +0.12% | 5.81K | 17:07:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | -0.37% | 29.25K | 16:43:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.52 | +0.37% | 12.47K | 17:04:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.08% | 1.29K | 12:20:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.37 | +0.31% | 3.10K | 17:04:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.05 | 0.00% | 0 | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.20 | +0.34% | 2.21K | 17:17:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.23 | +0.40% | 660.00 | 17:04:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.25 | +0.27% | 20.76K | 17:04:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.14 | +0.30% | 12.84K | 17:23:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,722.1 | +0.35% | 24.88K | 17:12:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.11 | +0.42% | 428.00 | 13:53:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.01 | +0.36% | 6.79K | 16:51:30 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.09 | +0.33% | 4.96K | 16:57:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.640 | +0.89% | 5.86K | 17:17:33 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,759.0 | +0.42% | 9.57K | 17:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.53 | +0.86% | 6.95K | 16:49:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.24 | +0.34% | 12.41K | 17:06:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.85 | 0.00% | 0 | 20/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,555 | -0.61% | 33.06K | 09:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.56 | +0.42% | 3.28K | 17:04:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.70 | +0.37% | 364.00 | 17:04:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.76 | +0.12% | 376.00 | 11:00:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.80 | +0.42% | 1.15K | 17:11:19 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,117 | +0.33% | 4.39K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.65 | +0.37% | 5.14K | 17:24:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,700.8 | +0.28% | 832.00 | 14:48:05 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.72 | +0.45% | 2.02K | 17:08:16 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,630 | -0.91% | 10.30K | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.89 | -0.38% | 3.10K | 14:31:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.33 | +0.24% | 0.49K | 13:47:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.23 | +0.34% | 2.95K | 17:04:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.74 | +0.27% | 312.00 | 16:57:19 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98.31 | -0.21% | 13.16K | 08:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.06 | +0.54% | 0.24K | 16:17:42 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.800 | +0.27% | 2.48K | 16:46:52 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.13 | +0.52% | 0.97K | 17:04:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.63 | +0.65% | 1.70K | 17:04:39 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,985.5 | +0.43% | 81.00 | 16:16:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.48 | +0.36% | 2.47K | 16:13:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.21 | 0.00% | 0 | 20/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.38 | +0.33% | 2.22K | 16:48:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,560.50 | +0.37% | 1.82K | 13:52:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.14 | +0.17% | 1.66K | 16:59:31 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | 0.00% | 0 | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 213.00 | +0.24% | 1.32K | 15:40:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.76 | +0.25% | 2.20K | 16:43:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.11 | +0.48% | 6.53K | 16:39:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.08 | +0.10% | 17.00 | 15:05:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.24 | +0.27% | 1.66K | 16:49:18 | |
| Deka EURO STOXX 50 | ELFA | 125.46 | +0.19% | 859.00 | 15:50:10 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,100 | +0.13% | 2.46K | 09:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.37 | +0.38% | 714.00 | 15:46:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 0 | 00:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.84 | +0.49% | 2.31K | 17:04:52 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.72 | +0.22% | 0.27K | 13:40:30 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.78 | +0.38% | 387.00 | 17:04:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | 0.00% | 0 | 18/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.02 | +0.31% | 24.00 | 13:50:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.50 | +0.45% | 0 | 16:18:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.70 | +0.32% | 0.15K | 13:38:04 | |
| HSBC EURO STOXX 50 | H4ZA | 57.36 | +0.28% | 9.42K | 15:57:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.65 | +0.14% | 935.00 | 16:53:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.21 | +0.36% | 1.60K | 16:54:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,315.0 | +0.34% | 154.00 | 17:23:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,616.00 | +0.35% | 0.39K | 17:11:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | 0.00% | 0 | 20/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.92 | +0.60% | 226.00 | 17:16:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | 0.00% | 0 | 00:04:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.54 | +0.32% | 7.17K | 16:08:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.80 | +0.34% | 355.00 | 16:28:55 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,850 | +0.04% | 4.00 | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.19 | -0.12% | 18.00 | 11:20:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.78 | +0.01% | 0.05K | 17:05:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.88 | -0.09% | 0 | 20/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 125.18 | +0.16% | 341.00 | 12:45:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,225.0 | +0.34% | 559.00 | 16:55:11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.26 | +0.26% | 165.00 | 16:32:04 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -0.39% | 0 | 16:28:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.70 | +0.36% | 0 | 16:16:29 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,590.0 | -0.78% | 0.47K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.27% | 0 | 11:26:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.27 | +0.38% | 0 | 16:16:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2288 | +1.02% | 0 | 13:19:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | -0.37% | 0 | 16:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.68 | +0.45% | 0 | 17:09:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.14 | +0.42% | 0 | 16:50:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.90 | +0.09% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.75 | +0.41% | 0 | 16:41:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.95 | +0.10% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.79 | +0.37% | 0 | 16:16:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57.27 | -0.26% | 0 | 13:19:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.24 | +0.56% | 0 | 16:27:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.090 | +0.13% | 0 | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.60 | +0.39% | 0 | 16:38:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.24 | +0.39% | 10.00 | 16:17:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.150 | -0.22% | 0 | 13:19:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.29 | +0.40% | 0 | 16:16:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.03 | +0.55% | 0 | 16:39:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.60 | +0.41% | 0 | 16:16:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.75 | +0.37% | 0 | 16:16:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | -0.18% | 0 | 16:16:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.580 | +0.09% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.500 | +0.11% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | -0.29% | 0 | 16:16:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | -0.27% | 0 | 11:26:29 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,465.0 | -0.16% | 26.00 | 13:54:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.25% | 0 | 11:26:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.02 | -0.18% | 0.29K | 12:27:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.26 | +0.43% | 0 | 16:16:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | -0.25% | 0 | 11:26:26 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.11 | -0.20% | 0 | 11:26:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.25% | 0 | 11:26:31 | |
| Deka EURO STOXX 50 | ELFA | 125.20 | -0.06% | 0 | 13:19:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.80 | -0.24% | 0 | 11:26:53 | |
| HSBC EURO STOXX 50 | H4ZA | 57.42 | +0.44% | 0 | 16:16:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | -0.58% | 0 | 11:26:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.26 | -0.31% | 0 | 13:19:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.28 | -0.30% | 0 | 13:19:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.06 | +0.78% | 0 | 17:02:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.12 | -0.29% | 0 | 11:26:28 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.36 | +0.25% | 0 | 11:26:32 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.95 | +0.52% | 0 | 11:27:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.67 | -0.31% | 0 | 13:19:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.33% | 0 | 11:26:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.41 | +0.43% | 0 | 16:16:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.19 | -0.30% | 0 | 13:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.06 | +0.47% | 0 | 16:16:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | -0.16% | 0 | 11:26:26 | |