| SPDR DJ Euro STOXX 50 | FEZ | 53.11 | +0.68% | 2.66M | 14/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.71 | +0.49% | 305.99K | 14:51:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7367 | -1.88% | 1.03M | 14:30:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7382 | -1.67% | 588.03K | 14:40:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | -1.36% | 884.67K | 14:39:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.29 | 0.00% | 1.05M | 13:37:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 43.42 | +1.50% | 314.09K | 14/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.70 | +0.69% | 1.87K | 15:02:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -0.76% | 79.52K | 14:29:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.74 | +0.51% | 46.93K | 15:06:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.16 | +0.53% | 32.68K | 14:47:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 577.46 | -1.81% | 73.91K | 13:29:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | +0.55% | 46.23K | 14:47:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7485 | 0.00% | 0 | 14/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.32 | +0.56% | 24.10K | 14:49:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -1.01% | 50.78K | 13:01:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.64 | -1.27% | 61.00K | 11:54:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.69 | +0.71% | 16.65K | 15:05:43 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.96 | +0.64% | 14.26K | 15:06:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.26 | +0.34% | 36.15K | 15:00:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.78 | +0.47% | 17.23K | 14:50:39 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,794 | +0.79% | 9.20K | 14:19:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,308.5 | -0.02% | 21.86K | 14:54:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.36 | +0.80% | 17.22K | 14:45:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.90 | +0.45% | 26.75K | 14:51:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.73 | +0.58% | 50.32K | 14:46:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | +0.47% | 67.34K | 14:55:37 | |
| HSBC EURO STOXX 50 | H4ZA | 51.96 | +0.72% | 8.31K | 14:36:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.58 | +0.72% | 3.98K | 14:29:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | +0.56% | 17.38K | 14:50:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.660 | +0.88% | 24.02K | 14:58:04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,685 | +0.03% | 6.28K | 09:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.68 | +0.48% | 5.46K | 15:02:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,439.8 | -0.11% | 27.12K | 15:01:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.77% | 29.85K | 14:12:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.94 | +1.52% | 25.57K | 14:12:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.26 | +0.55% | 2.57K | 14:48:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | -1.04% | 11.50K | 12:12:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.00 | +0.45% | 11.26K | 15:03:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,234.7 | +0.31% | 24.85K | 13:22:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.70 | +0.49% | 4.64K | 14:48:24 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.19 | +0.43% | 2.65K | 14:47:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.81 | +0.60% | 16.72K | 12:53:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.73 | +0.56% | 17.42K | 14:58:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.68 | +0.44% | 8.74K | 15:03:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.26 | +0.47% | 4.99K | 14:50:39 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,500 | +1.10% | 4.43K | 17:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | +0.81% | 1.19K | 14:29:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.92 | +0.44% | 2.62K | 15:01:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.19 | +0.69% | 8.88K | 15:02:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.94 | -0.60% | 9.16K | 10:14:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,388.0 | -0.11% | 6.11K | 14:58:30 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,650 | +0.33% | 4.10K | 09:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.01 | +0.66% | 5.97K | 14:33:32 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.26 | -1.37% | 4.81K | 09:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.95 | +1.43% | 5.13K | 13:38:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.17 | +0.63% | 4.93K | 14:59:41 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,809 | 0.00% | 0 | 17:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.90 | +0.58% | 1.15K | 14:50:39 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.31 | +0.54% | 3.92K | 14:47:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.90 | 0.00% | 0 | 14/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.83 | +0.79% | 670.00 | 14:12:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.30 | +0.60% | 4.62K | 14:40:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.34 | +0.79% | 4.92K | 14:29:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.42 | +0.84% | 6.12K | 14:31:28 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.11 | +0.33% | 4.29K | 14:50:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.59 | +0.35% | 2.34K | 14:50:49 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.94 | +0.75% | 4.18K | 14:33:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.90 | +1.03% | 4.82K | 12:27:30 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 0 | 10/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.20 | +0.51% | 43.00 | 11:13:41 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.610 | +0.61% | 729.00 | 14:38:06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | 0.00% | 0 | 07/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,548.0 | -0.12% | 10.37K | 15:05:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.67 | +0.39% | 9.95K | 10:04:26 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 208.35 | +0.23% | 3.09K | 15:05:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,711.6 | +0.28% | 279.00 | 13:24:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | -1.00% | 2.55K | 14:42:43 | |
| HSBC EURO STOXX 50 | H4ZA | 51.98 | +0.74% | 769.00 | 14:14:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.98 | +0.42% | 3.83K | 14:48:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.16 | +0.58% | 0.88K | 14:37:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.48 | +0.99% | 4.28K | 13:05:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | 0.00% | 0 | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 143.88 | +0.51% | 747.00 | 13:45:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,273.10 | +0.31% | 6.01K | 11:05:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.73 | +1.15% | 100.00 | 14:46:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 143.54 | +0.31% | 698.00 | 15:05:26 | |
| Deka EURO STOXX 50 | ELFA | 113.42 | +0.32% | 10.10K | 14:50:45 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.70 | +0.90% | 208.00 | 15:00:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.59 | +0.40% | 2.51K | 10:06:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.30 | +0.83% | 1.50K | 14:42:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | +0.65% | 6.64K | 14:37:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.74 | +0.53% | 2.30K | 11:00:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,860.00 | +0.01% | 1.22K | 14:37:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.71 | -0.77% | 40.00 | 10:31:20 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.94 | +1.23% | 61.00 | 12:10:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | -1.00% | 0 | 14:13:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.33% | 1.92K | 14:48:24 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.38 | +0.02% | 0.28K | 11:00:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.16 | 0.00% | 0 | 14/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,440 | +0.92% | 5.00 | 17:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.88 | -0.43% | 0.65K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 113.90 | +0.78% | 477.00 | 13:05:19 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.41 | +0.91% | 0.95K | 14:16:36 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,975.0 | +0.72% | 1.98K | 14:58:01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,980.0 | +1.09% | 0.37K | 17:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.01 | +1.25% | 3.33K | 12:54:55 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | -0.72% | 0 | 14:16:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.37 | +1.32% | 0 | 14:07:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0.01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.715 | -0.77% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.47% | 0 | 14:16:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.67 | +0.92% | 0 | 10:22:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.32 | +1.32% | 70.00 | 14:45:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | -1.03% | 0 | 14:08:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.25 | +1.31% | 67.00 | 14:43:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | 0.00% | 0 | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.83 | +0.84% | 200.00 | 14:16:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.98 | +1.55% | 0 | 14:08:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.88 | +0.73% | 125.00 | 14:16:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.63 | -0.78% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.420 | +0.21% | 0 | 09:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.79 | +1.49% | 0 | 14:16:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.88 | +0.87% | 0 | 14:17:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.38 | +0.53% | 35.00 | 14:00:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.37 | +0.91% | 23.00 | 14:16:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.07 | +0.97% | 0 | 10:22:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.50 | -0.79% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.26 | +0.63% | 0 | 14:16:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.790 | -0.81% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.39 | +0.92% | 0 | 14:16:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -1.08% | 0 | 10:22:03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.310 | -0.77% | 0.04K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.22 | +0.07% | 0 | 09:21:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | 0.00% | 0 | 14/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.22 | +0.99% | 0 | 10:22:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +0.16% | 0 | 09:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.78 | +0.93% | 0 | 14:16:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.78 | +0.97% | 0 | 10:22:25 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | 0.00% | 0 | 09:21:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.00 | +0.93% | 0 | 14:16:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | +1.09% | 0 | 10:22:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.82 | +0.13% | 0 | 09:21:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.14 | +1.18% | 0 | 10:22:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.46 | +0.77% | 0 | 10:22:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.16 | +0.98% | 0 | 10:22:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.28 | +0.87% | 0 | 14:16:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | +0.89% | 0 | 10:22:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.04 | +0.97% | 0 | 14:10:07 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.50 | +9.41% | 0 | 10:30:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2912 | -1.69% | 0 | 09:21:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.65 | +0.97% | 0 | 10:22:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | -0.88% | 0 | 10:22:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.25 | +1.02% | 0 | 10:22:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.26 | +0.15% | 0 | 09:21:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.48 | +1.08% | 0 | 14:16:30 | |