برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
Ackermans en van Haaren | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
ASM International NV | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 26/04 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 26/04 | ||
Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Dassault Avia | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
Dt Euroshop | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
Duerr | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
Fraport | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 26/04 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
JC Decaux SA | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 26/04 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
Kingspan Group | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 26/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
Lagardere SCA | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
MFE MEDIAFOREUROPE NV B | 3.772 | 3.830 | 3.772 | -0.012 | -0.32% | 206.20K | 26/04 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 26/04 | ||
OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 26/04 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 26/04 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 26/04 | ||
Rheinmetall | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
RTL Group | 29.35 | 29.45 | 29.00 | +0.15 | +0.51% | 1.05K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.006 | +0.22% | 2.30M | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
Wereldhave NV | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 26/04 | ||
Wienerberger | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 26/04 | ||
أزيموت | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 26/04 | ||
اس بي ام اوفشور | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
اي 2 اي | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
اير فرانس- كي ال ام | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
بوست ان ال | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 26/04 | ||
ساي بيم | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
فيسكوفان | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 | ||
مابفري | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته