اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAMI Banco Bpm SpA | 6.354 | 6.25 | 6.358 | 6.228 | +1.66% | 33.02M | 6.354+1.66% | 18:35:04 | |
SPMI Saipem SpA | 2.288 | 2.332 | 2.339 | 2.253 | -1.89% | 27.84M | 2.288-1.89% | 18:35:27 | |
CASP Casino Guichard Perrachon SA | 0.028 | 0.029 | 0.0298 | 0.0271 | -3.45% | 20.96M | 0.028-3.45% | 18:35:24 | |
A2 A2A SpA | 1.706 | 1.69 | 1.709 | 1.685 | +0.95% | 18.77M | 1.706+0.95% | 18:35:18 | |
LHAG Deutsche Lufthansa AG | 6.658 | 6.658 | 6.726 | 6.382 | +5.62% | 11.1M | 6.658+5.62% | 18:29:07 |
اسم | السعر | |
---|---|---|
ORP Orpea | 12.494 | +1.3220 | +11.83%
MFEB MFE MEDIAFOREUROPE NV B | 3.55 | +0.294 | +9.03%
FRVIA Forvia | 14.62 | +1.08 | +7.94%
LHAG Lufthansa | 6.658 | +0.354 | +5.62%
AIRF اير فرانس- كي ال ام | 9.88 | +0.40 | +4.18%
اسم | السعر | |
---|---|---|
SATG_p Sartorius AG Vz | 278.90 | -50.80 | -15.41%
ASMI ASM International NV | 544.80 | -35.40 | -6.10%
RHMG Rheinmetall | 510.40 | -21.400 | -4.02%
PTNL بوست ان ال | 1.241 | -0.047 | -3.65%
CASP Casino Guichard Perrachon SA | 0.028 | -0.0010 | -3.45%