اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.348 | 2.359 | 2.378 | 2.334 | -0.47% | 21.84M | 2.348-0.47% | 19:35:38 | |
EMII Bper Banca SpA | 6.604 | 6.696 | 6.748 | 6.604 | -1.37% | 10.09M | 6.604-1.37% | 19:35:22 | |
CPRI Davide Campari Milano SpA | 5.656 | 5.568 | 5.698 | 5.46 | +1.58% | 10.08M | 5.656+1.58% | 19:35:16 | |
BAMI Banco Bpm SpA | 8.52 | 8.51 | 8.586 | 8.47 | +0.12% | 6.18M | 8.52+0.12% | 19:35:16 | |
LHAG Deutsche Lufthansa AG | 6.316 | 6.184 | 6.365 | 6.169 | +2.13% | 3.85M | 6.316+2.13% | 19:29:54 |
اسم | السعر |
---|---|
EUFI Eurofins Scientific SE | 52.22+2.79+5.64% |
AIRF اير فرانس- كي ال ام | 8.04+0.35+4.49% |
ELIOR Elior Group | 2.67+0.12+4.79% |
AM Dassault Avia | 216.60+8.00+3.84% |
DEQGn Dt Euroshop | 18.86+0.520+2.84% |
اسم | السعر |
---|---|
CASP Casino Guichard Perrachon SA | 0.93-0.0500-5.10% |
VANTI Vantiva | 0.118-0.0028-2.32% |
UBIP Ubisoft Entertainment SA | 11.20-0.24-2.10% |
EMII Bper Banca | 6.604-0.092-1.37% |
RBIV Raiffeisen Bank | 21.475-0.270-1.24% |