اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.344 | 6.344 | 6.54 | 6.308 | -2.55% | 7.1M | 6.344-2.55% | 19:35:05 | |
EONGn E.ON SE | 12.51 | 12.51 | 12.73 | 12.495 | -1.77% | 5.65M | 12.51-1.77% | 19:35:24 | |
DBKGn دويتشي بانك اي جي | 15.50 | 15.50 | 15.722 | 15.348 | -1.44% | 5.29M | 15.50-1.44% | 19:38:45 | |
DTEGn دويتش تيليكوم اي جي | 28.07 | 28.07 | 28.32 | 27.95 | -0.95% | 4.67M | 28.07-0.95% | 19:35:23 | |
BAYGN باير ايه جي | 25.00 | 25.00 | 25.50 | 24.71 | -2.17% | 4.58M | 25.00-2.17% | 19:37:45 |
اسم | السعر |
---|---|
JUNG_p Jungheinrich AG | 24.76+0.520+2.15% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.28+0.600+1.44% |
VOWG_p Volkswagen VZO | 89.88+0.96+1.08% |
S92G SMA Solar Technology AG | 16.56+0.150+0.91% |
CBKG Commerzbank | 16.33+0.100+0.62% |
اسم | السعر |
---|---|
FMEG Fresenius Medical Care | 35.36-2.170-5.78% |
SGCG SGL Carbon | 4.70-0.270-5.43% |
IFXGn Infineon | 29.72-1.070-3.48% |
NDXG Nordex SE | 13.15-0.410-3.02% |
CECG Ceconomy | 2.932-0.090-2.98% |