البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.700 | 49.440 | 46.970 | -1.93% | 5.42M | aa.aa | |
Bayerderived | 42.01 | 42.21 | 41.25 | +0.38% | 3.27M | aa.aa | |
اليانز اس ايderived | 382.20 | 387.00 | 382.20 | -0.65% | 1.28M | aa.aa | |
Adidasderived | 158.20 | 163.35 | 157.65 | -2.65% | 1.26M | aa.aa | |
Lufthansaderived | 9.088 | 9.378 | 8.980 | -3.59% | 7.15M | aa.aa | |
سيمنس اي جيderived | 247.40 | 249.75 | 244.40 | -0.50% | 1.11M | aa.aa | |
دويتشي بانك اي جيderived | 30.295 | 31.440 | 30.100 | -2.40% | 9.23M | aa.aa | |
كونتيننتال إيه جيderived | 73.12 | 74.30 | 72.80 | -1.54% | 535.6K | aa.aa | |
Deutsche Postderived | 50.100 | 50.140 | 49.360 | +0.56% | 4.85M | aa.aa | |
Mercedes Benz Groupderived | 59.000 | 59.450 | 58.310 | 0.00% | 4M | aa.aa | |
Porsche Automobil Holding SEderived | 36.030 | 36.380 | 35.920 | -0.72% | 472.38K | aa.aa | |
| 83.18 | 83.60 | 82.66 | +0.14% | 574.27K | aa.aa | ||
Commerzbankderived | 34.650 | 36.080 | 34.630 | -3.70% | 3.97M | aa.aa | |
دويتشه بورصه اي جيderived | 232.400 | 234.000 | 225.900 | +2.60% | 638.94K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 89.460 | 89.480 | 88.180 | +0.70% | 1.06M | aa.aa | |
Fresenius Medical Carederived | 39.450 | 39.850 | 39.170 | +0.59% | 987.37K | aa.aa | |
دويتش تيليكوم اي جيderived | 34.090 | 34.360 | 32.720 | +3.59% | 17.77M | aa.aa | |
ميرك كيجيايderived | 128.30 | 128.75 | 126.30 | +2.11% | 356.67K | aa.aa | |
Infineonderived | 45.825 | 46.760 | 44.975 | -2.02% | 5.78M | aa.aa | |
Ceconomyderived | 4.360 | 4.430 | 4.360 | -1.25% | 38.67K | aa.aa | |
منشينر رَك إيه جيderived | 555.60 | 559.60 | 549.00 | +1.28% | 484.91K | aa.aa | |
SAPderived | 170.960 | 173.340 | 168.280 | -0.73% | 2.67M | aa.aa | |
ثيسينكروب اي جيderived | 10.545 | 10.800 | 10.460 | 0.00% | 3.84M | aa.aa | |
Rheinmetallderived | 1,663.500 | 1,694.000 | 1,657.500 | -0.63% | 267.84K | aa.aa | |
Tuiderived | 8.080 | 8.136 | 7.912 | -0.44% | 5.21M | aa.aa | |
لانكسسderived | 19.120 | 19.440 | 18.550 | -1.24% | 610.09K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 107.650 | 107.650 | 105.350 | +1.70% | 321.54K | aa.aa | |
فريسينيوس اس اي في زيدderived | 50.900 | 51.340 | 50.220 | -0.82% | 1.06M | aa.aa | |
Freenet AGderived | 27.680 | 28.200 | 27.240 | +5.25% | 1.41M | aa.aa | |
Salzgitterderived | 54.550 | 55.600 | 54.150 | +0.28% | 149.5K | aa.aa | |
Fraportderived | 83.250 | 84.450 | 83.000 | -0.36% | 129.22K | aa.aa | |
Wacker Chemiederived | 80.80 | 83.05 | 80.00 | -1.40% | 96.02K | aa.aa | |
| 0.802 | 0.814 | 0.794 | -0.50% | 46.61K | aa.aa | ||
Elringklingerderived | 4.370 | 4.500 | 4.310 | -2.46% | 21.6K | aa.aa | |
| 82.500 | 83.700 | 81.900 | +0.36% | 16.77K | aa.aa | ||
Kronesderived | 133.000 | 133.800 | 131.800 | +0.76% | 20.96K | aa.aa | |
GEA Group AGderived | 65.900 | 65.900 | 65.050 | +1.23% | 1.12M | aa.aa | |
Hannover Rueckversicherung AGderived | 257.80 | 258.20 | 254.60 | +1.34% | 168.78K | aa.aa | |
Bilfinger SEderived | 119.100 | 122.500 | 118.300 | -1.98% | 112.25K | aa.aa | |
| 89.600 | 90.000 | 88.400 | +0.11% | 15.36K | aa.aa | ||
Kloecknerderived | 11.020 | 11.020 | 11.000 | +0.18% | 317.41K | aa.aa | |
Hochtief AGderived | 412.60 | 414.80 | 403.00 | +2.43% | 128.99K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 54.540 | 54.940 | 53.640 | +1.22% | 2.5M | aa.aa | |
Nordex SEderived | 43.120 | 45.040 | 41.900 | +3.06% | 1.43M | aa.aa | |
Aurubis AGderived | 172.800 | 174.400 | 171.500 | +1.95% | 377.87K | aa.aa | |
Aixtron SEderived | 27.600 | 27.890 | 25.860 | +7.90% | 1.95M | aa.aa | |
| 13.000 | 13.000 | 13.000 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48.400 | 48.400 | 48.300 | +0.21% | 666 | aa.aa | |
SGL Carbonderived | 3.930 | 3.950 | 3.850 | +1.03% | 205.44K | aa.aa | |
K+S AGderived | 14.990 | 15.090 | 14.810 | +0.94% | 673.78K | aa.aa | |
Mtu Aero Engines Holding AGderived | 365.40 | 370.30 | 358.80 | -1.11% | 734.09K | aa.aa | |
Suedzuckerderived | 10.130 | 10.240 | 10.040 | +1.00% | 303.51K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.434 | 1.440 | 1.408 | +1.27% | 377.22K | aa.aa | |
Deutzderived | 12.500 | 12.500 | 12.160 | +2.97% | 899.92K | aa.aa | |
Symrise AGderived | 77.580 | 78.060 | 76.080 | +1.28% | 917.25K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.00 | 165.40 | 165.00 | 0.00% | 2.36K | aa.aa | |
Heidelberg Materialsderived | 189.550 | 193.800 | 186.900 | -0.24% | 1.07M | aa.aa | |
United Internet AGderived | 28.000 | 28.800 | 24.600 | +13.27% | 814.78K | aa.aa | |
اي.اون اي جيderived | 19.680 | 19.845 | 19.525 | -0.46% | 5.04M | aa.aa | |
Brenntag AGderived | 52.300 | 52.880 | 51.740 | -0.04% | 499.11K | aa.aa | |
Fuchs Se Prefderived | 36.760 | 37.520 | 36.680 | -1.24% | 237.03K | aa.aa | |
| 32.120 | 33.540 | 32.020 | -1.11% | 234.09K | aa.aa | ||
| 65.800 | 66.450 | 65.300 | +0.08% | 39.6K | aa.aa | ||
| 5.880 | 6.056 | 5.820 | +0.38% | 679.59K | aa.aa | ||
| 22.500 | 23.000 | 22.500 | -2.17% | 3.92K | aa.aa | ||
| 32.340 | 34.360 | 31.620 | -1.40% | 143.5K | aa.aa | ||
| 23.750 | 23.950 | 23.350 | +0.85% | 137.94K | aa.aa | ||
Volkswagen VZOderived | 101.20 | 102.55 | 100.50 | -0.34% | 1.07M | aa.aa | |
| 16.950 | 17.000 | 15.620 | +7.96% | 527.69K | aa.aa | ||
| 20.900 | 21.000 | 20.650 | +0.24% | 8.43K | aa.aa | ||
| 2.590 | 2.610 | 2.470 | +1.57% | 2.42K | aa.aa | ||
| 46.250 | 46.600 | 45.850 | +0.11% | 88.12K | aa.aa | ||
| 738.50 | 744.00 | 735.50 | +0.34% | 19.86K | aa.aa | ||
Prosiebensatderived | 4.7000 | 4.7120 | 4.6320 | +0.38% | 139.74K | aa.aa | |
| 19.240 | 19.880 | 19.020 | +0.21% | 7.3K | aa.aa | ||
| 3.130 | 3.130 | 3.005 | +5.74% | 71.92K | aa.aa | ||
Puma SEderived | 23.76 | 24.70 | 22.85 | -4.31% | 1.49M | aa.aa |