البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.300 | 48.510 | 47.500 | -0.10% | 2.47M | aa.aa | |
Bayerderived | 40.09 | 40.53 | 39.15 | +3.77% | 3.36M | aa.aa | |
اليانز اس ايderived | 359.50 | 361.70 | 353.10 | +1.52% | 699.78K | aa.aa | |
Adidasderived | 141.05 | 141.05 | 136.20 | +1.55% | 643.34K | aa.aa | |
Lufthansaderived | 7.720 | 7.808 | 7.540 | +1.50% | 5.31M | aa.aa | |
سيمنس اي جيderived | 220.30 | 222.65 | 216.70 | -0.02% | 878.07K | aa.aa | |
دويتشي بانك اي جيderived | 25.900 | 26.205 | 25.380 | +1.61% | 5.25M | aa.aa | |
كونتيننتال إيه جيderived | 62.02 | 62.14 | 61.04 | -0.23% | 326.21K | aa.aa | |
Deutsche Postderived | 45.120 | 45.320 | 44.720 | +0.16% | 2.84M | aa.aa | |
Mercedes Benz Groupderived | 53.750 | 54.810 | 53.750 | -2.01% | 2.07M | aa.aa | |
Porsche Automobil Holding SEderived | 31.930 | 32.400 | 31.840 | -1.18% | 584.09K | aa.aa | |
| 69.72 | 70.36 | 68.50 | -0.51% | 418.13K | aa.aa | ||
Commerzbankderived | 32.140 | 32.415 | 30.535 | +8.62% | 7.21M | aa.aa | |
دويتشه بورصه اي جيderived | 247.600 | 248.100 | 241.800 | +1.89% | 517.49K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 79.080 | 81.040 | 79.040 | -2.73% | 1.25M | aa.aa | |
Fresenius Medical Carederived | 39.930 | 40.420 | 39.720 | +0.38% | 662.81K | aa.aa | |
دويتش تيليكوم اي جيderived | 32.970 | 33.490 | 32.630 | -1.08% | 5.23M | aa.aa | |
ميرك كيجيايderived | 108.20 | 108.20 | 106.05 | +0.37% | 426.13K | aa.aa | |
Infineonderived | 39.435 | 40.160 | 39.085 | -1.00% | 3.75M | aa.aa | |
Ceconomyderived | 4.365 | 4.400 | 4.300 | +0.69% | 180.02K | aa.aa | |
منشينر رَك إيه جيderived | 540.00 | 543.40 | 534.20 | +0.45% | 170.01K | aa.aa | |
SAPderived | 165.460 | 167.740 | 165.020 | -0.59% | 1.68M | aa.aa | |
ثيسينكروب اي جيderived | 7.670 | 7.914 | 7.670 | -1.69% | 2.96M | aa.aa | |
Rheinmetallderived | 1,624.500 | 1,653.000 | 1,604.000 | +2.01% | 181.38K | aa.aa | |
Tuiderived | 6.755 | 6.830 | 6.568 | +2.29% | 3.24M | aa.aa | |
لانكسسderived | 13.570 | 13.875 | 13.250 | +2.57% | 609.3K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 76.400 | 77.960 | 76.140 | -2.60% | 577.66K | aa.aa | |
فريسينيوس اس اي في زيدderived | 46.920 | 47.200 | 46.590 | +0.21% | 843.05K | aa.aa | |
Freenet AGderived | 27.100 | 27.260 | 26.880 | +0.59% | 429K | aa.aa | |
Salzgitterderived | 39.360 | 41.560 | 39.100 | -3.53% | 137.35K | aa.aa | |
Fraportderived | 71.650 | 71.650 | 68.500 | +2.14% | 143K | aa.aa | |
Wacker Chemiederived | 78.70 | 80.20 | 78.15 | -0.76% | 64.06K | aa.aa | |
| 3.820 | 3.921 | 3.800 | -1.04% | 7.12K | aa.aa | ||
Elringklingerderived | 4.530 | 4.600 | 4.455 | -1.52% | 17.29K | aa.aa | |
| 70.200 | 70.800 | 68.600 | +0.57% | 32.2K | aa.aa | ||
Kronesderived | 120.800 | 121.800 | 118.800 | -0.17% | 34.18K | aa.aa | |
GEA Group AGderived | 63.450 | 63.450 | 62.250 | +1.85% | 315.33K | aa.aa | |
Hannover Rueckversicherung AGderived | 263.20 | 265.00 | 259.40 | +0.77% | 175.79K | aa.aa | |
Bilfinger SEderived | 100.300 | 100.950 | 98.050 | +1.26% | 51.59K | aa.aa | |
| 86.200 | 88.300 | 85.500 | -0.35% | 12.05K | aa.aa | ||
Kloecknerderived | 11.920 | 11.940 | 11.840 | 0.00% | 120.67K | aa.aa | |
Hochtief AGderived | 393.00 | 398.20 | 382.80 | +3.37% | 60.37K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 57.260 | 57.460 | 56.640 | +0.42% | 1.53M | aa.aa | |
Nordex SEderived | 43.340 | 44.000 | 42.500 | +0.14% | 449.98K | aa.aa | |
Aurubis AGderived | 157.600 | 158.500 | 153.300 | +1.48% | 242.85K | aa.aa | |
Aixtron SEderived | 33.430 | 34.075 | 32.755 | +2.55% | 826.3K | aa.aa | |
| 13.100 | 13.200 | 12.700 | +3.15% | 11.95K | aa.aa | ||
DMG Mori Seikiderived | 48.400 | 48.500 | 48.100 | 0.00% | 542 | aa.aa | |
SGL Carbonderived | 3.550 | 3.620 | 3.530 | -0.70% | 107.9K | aa.aa | |
K+S AGderived | 17.270 | 18.035 | 17.130 | -5.42% | 2.17M | aa.aa | |
Mtu Aero Engines Holding AGderived | 335.50 | 337.30 | 329.40 | +0.57% | 129.33K | aa.aa | |
Suedzuckerderived | 10.090 | 10.270 | 10.060 | -0.98% | 117.12K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.328 | 1.346 | 1.290 | +2.00% | 762K | aa.aa | |
Deutzderived | 9.730 | 9.950 | 9.700 | -0.66% | 535.6K | aa.aa | |
Symrise AGderived | 74.120 | 74.320 | 72.780 | +0.46% | 367.42K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.60 | 165.60 | 164.20 | +0.12% | 384 | aa.aa | |
Heidelberg Materialsderived | 165.700 | 167.250 | 161.250 | +2.92% | 484.33K | aa.aa | |
United Internet AGderived | 26.420 | 26.580 | 25.760 | +0.30% | 141.15K | aa.aa | |
اي.اون اي جيderived | 19.670 | 19.910 | 19.670 | -1.16% | 4.48M | aa.aa | |
Brenntag AGderived | 48.410 | 49.470 | 47.860 | -1.61% | 541.9K | aa.aa | |
Fuchs Se Prefderived | 33.280 | 34.080 | 33.250 | -1.89% | 110.88K | aa.aa | |
| 28.860 | 29.240 | 28.680 | -0.07% | 138.31K | aa.aa | ||
| 62.200 | 63.150 | 61.850 | -1.03% | 47.04K | aa.aa | ||
| 4.264 | 4.264 | 4.060 | +2.13% | 672.3K | aa.aa | ||
| 22.700 | 22.900 | 22.700 | -0.44% | 307 | aa.aa | ||
| 34.000 | 34.500 | 33.260 | +0.12% | 91.58K | aa.aa | ||
| 20.750 | 20.900 | 20.500 | +1.97% | 102.36K | aa.aa | ||
Volkswagen VZOderived | 88.08 | 89.82 | 88.04 | -1.59% | 960K | aa.aa | |
| 18.150 | 18.410 | 17.530 | +2.72% | 157.88K | aa.aa | ||
| 19.960 | 20.200 | 19.660 | +1.22% | 6.07K | aa.aa | ||
| 2.300 | 2.350 | 2.300 | 0.00% | 0 | aa.aa | ||
| 42.400 | 42.950 | 41.850 | -0.35% | 89.65K | aa.aa | ||
| 669.50 | 669.50 | 653.50 | +0.98% | 16.52K | aa.aa | ||
Prosiebensatderived | 4.2920 | 4.4220 | 4.2920 | -2.41% | 95.09K | aa.aa | |
| 17.600 | 17.600 | 17.260 | +1.73% | 589 | aa.aa | ||
| 2.755 | 2.845 | 2.725 | -0.18% | 19.58K | aa.aa | ||
Puma SEderived | 21.98 | 22.11 | 21.38 | +1.71% | 516.69K | aa.aa |