البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.290 | 49.610 | 47.940 | -1.17% | 2.84M | aa.aa | |
Bayerderived | 39.53 | 40.33 | 38.86 | -1.69% | 3.13M | aa.aa | |
اليانز اس ايderived | 358.60 | 365.50 | 357.90 | -0.97% | 855.34K | aa.aa | |
Adidasderived | 138.05 | 141.80 | 136.95 | -1.81% | 784.88K | aa.aa | |
Lufthansaderived | 7.890 | 8.096 | 7.824 | +0.05% | 5.8M | aa.aa | |
سيمنس اي جيderived | 218.10 | 223.45 | 217.25 | -0.48% | 1.57M | aa.aa | |
دويتشي بانك اي جيderived | 25.785 | 26.530 | 25.675 | -0.31% | 7.72M | aa.aa | |
كونتيننتال إيه جيderived | 61.80 | 63.20 | 61.44 | -1.47% | 438.25K | aa.aa | |
Deutsche Postderived | 45.360 | 45.770 | 44.760 | +1.57% | 2.92M | aa.aa | |
Mercedes Benz Groupderived | 53.470 | 54.240 | 53.430 | -0.45% | 2.41M | aa.aa | |
Porsche Automobil Holding SEderived | 32.130 | 32.500 | 32.080 | -0.25% | 376.03K | aa.aa | |
| 68.72 | 69.98 | 68.34 | -1.18% | 452.63K | aa.aa | ||
Commerzbankderived | 32.880 | 34.580 | 32.680 | +1.48% | 5.85M | aa.aa | |
دويتشه بورصه اي جيderived | 248.900 | 252.100 | 248.400 | -0.84% | 721.77K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 79.020 | 79.960 | 78.880 | -0.43% | 1.24M | aa.aa | |
Fresenius Medical Carederived | 39.370 | 40.360 | 38.940 | -2.23% | 852.01K | aa.aa | |
دويتش تيليكوم اي جيderived | 32.540 | 33.030 | 32.330 | -2.72% | 8.69M | aa.aa | |
ميرك كيجيايderived | 109.35 | 111.45 | 108.20 | -1.40% | 295.22K | aa.aa | |
Infineonderived | 39.970 | 40.405 | 38.935 | +0.85% | 5.38M | aa.aa | |
Ceconomyderived | 4.365 | 4.395 | 4.350 | -0.11% | 10.65K | aa.aa | |
منشينر رَك إيه جيderived | 538.60 | 553.60 | 538.60 | -2.67% | 350.03K | aa.aa | |
SAPderived | 161.440 | 166.700 | 161.240 | -2.89% | 3.13M | aa.aa | |
ثيسينكروب اي جيderived | 8.370 | 8.450 | 8.160 | +3.44% | 3.49M | aa.aa | |
Rheinmetallderived | 1,605.500 | 1,656.000 | 1,602.500 | -1.80% | 226.45K | aa.aa | |
Tuiderived | 6.810 | 6.984 | 6.792 | -0.41% | 3.94M | aa.aa | |
لانكسسderived | 13.360 | 13.740 | 12.840 | -1.69% | 1.12M | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 74.260 | 75.460 | 73.560 | -0.40% | 650.48K | aa.aa | |
فريسينيوس اس اي في زيدderived | 46.050 | 46.850 | 45.600 | -0.84% | 1.06M | aa.aa | |
Freenet AGderived | 27.280 | 27.640 | 27.180 | -1.16% | 596.42K | aa.aa | |
Salzgitterderived | 40.540 | 40.880 | 39.300 | +3.47% | 208.05K | aa.aa | |
Fraportderived | 77.050 | 77.700 | 75.400 | +1.58% | 126.41K | aa.aa | |
Wacker Chemiederived | 74.95 | 81.20 | 74.50 | -7.81% | 143.12K | aa.aa | |
| 3.640 | 3.775 | 3.550 | -2.54% | 5.86K | aa.aa | ||
Elringklingerderived | 4.550 | 4.620 | 4.540 | 0.00% | 13.35K | aa.aa | |
| 71.700 | 73.000 | 71.000 | -0.14% | 34.67K | aa.aa | ||
Kronesderived | 122.000 | 124.200 | 121.400 | +0.49% | 39.37K | aa.aa | |
GEA Group AGderived | 63.750 | 64.550 | 63.400 | +0.63% | 234.79K | aa.aa | |
Hannover Rueckversicherung AGderived | 267.40 | 273.80 | 266.80 | -2.34% | 178.89K | aa.aa | |
Bilfinger SEderived | 101.900 | 104.700 | 101.800 | +0.10% | 142K | aa.aa | |
| 88.300 | 88.500 | 87.000 | +2.08% | 10.23K | aa.aa | ||
Kloecknerderived | 11.860 | 11.920 | 11.840 | 0.00% | 185.69K | aa.aa | |
Hochtief AGderived | 411.20 | 417.80 | 405.20 | +2.29% | 46.91K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 57.960 | 58.900 | 57.320 | -1.16% | 2M | aa.aa | |
Nordex SEderived | 45.940 | 46.900 | 45.280 | -0.30% | 557.56K | aa.aa | |
Aurubis AGderived | 164.500 | 165.200 | 160.500 | +2.56% | 139.4K | aa.aa | |
Aixtron SEderived | 34.340 | 34.940 | 33.850 | +1.15% | 899.47K | aa.aa | |
| 13.000 | 13.200 | 13.000 | 0.00% | 1.7K | aa.aa | ||
DMG Mori Seikiderived | 48.000 | 48.400 | 47.900 | +0.21% | 3.18K | aa.aa | |
SGL Carbonderived | 3.580 | 3.640 | 3.560 | -1.38% | 324.18K | aa.aa | |
K+S AGderived | 17.900 | 17.900 | 17.570 | +0.85% | 1.1M | aa.aa | |
Mtu Aero Engines Holding AGderived | 334.50 | 339.30 | 333.50 | +0.57% | 172.22K | aa.aa | |
Suedzuckerderived | 10.120 | 10.390 | 10.120 | -2.32% | 209.7K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.448 | 1.500 | 1.306 | +9.20% | 3.31M | aa.aa | |
Deutzderived | 9.680 | 9.960 | 9.590 | +0.73% | 582.54K | aa.aa | |
Symrise AGderived | 72.400 | 74.400 | 72.020 | -2.19% | 387.13K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.80 | 166.20 | 165.00 | +0.36% | 3.4K | aa.aa | |
Heidelberg Materialsderived | 172.200 | 176.150 | 171.350 | +2.50% | 638.62K | aa.aa | |
United Internet AGderived | 25.860 | 26.300 | 25.540 | -0.84% | 142.9K | aa.aa | |
اي.اون اي جيderived | 19.780 | 20.370 | 19.690 | -2.56% | 6M | aa.aa | |
Brenntag AGderived | 48.850 | 50.160 | 48.480 | -1.69% | 518.32K | aa.aa | |
Fuchs Se Prefderived | 34.580 | 34.580 | 33.860 | +2.86% | 187.66K | aa.aa | |
| 29.540 | 30.180 | 29.400 | +1.30% | 109.08K | aa.aa | ||
| 62.200 | 62.900 | 62.150 | +0.16% | 31.48K | aa.aa | ||
| 4.355 | 4.429 | 4.291 | -0.75% | 553.52K | aa.aa | ||
| 22.800 | 22.800 | 22.700 | -0.44% | 671 | aa.aa | ||
| 36.160 | 37.140 | 35.720 | -0.11% | 93.77K | aa.aa | ||
| 21.000 | 21.050 | 20.700 | +0.48% | 110.47K | aa.aa | ||
Volkswagen VZOderived | 88.42 | 89.70 | 88.26 | -0.25% | 812.1K | aa.aa | |
| 17.600 | 19.290 | 17.560 | -9.00% | 274.13K | aa.aa | ||
| 20.550 | 20.600 | 20.200 | +1.99% | 14.96K | aa.aa | ||
| 2.300 | 2.300 | 2.300 | 0.00% | 0 | aa.aa | ||
| 44.350 | 45.200 | 44.150 | +4.11% | 110.89K | aa.aa | ||
| 667.50 | 687.00 | 667.50 | -1.04% | 12.32K | aa.aa | ||
Prosiebensatderived | 4.1760 | 4.3200 | 4.1520 | -1.18% | 177.58K | aa.aa | |
| 16.700 | 17.320 | 16.700 | -3.24% | 5.91K | aa.aa | ||
| 2.825 | 2.860 | 2.655 | -1.22% | 106.66K | aa.aa | ||
Puma SEderived | 21.51 | 22.52 | 21.39 | -2.76% | 780.97K | aa.aa |