الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
BASFderived | 46.410 | 46.410 | 46.025 | +0.54% | 2.6M | xx.xx | |
Bayerderived | 26.15 | 26.94 | 25.99 | -1.89% | 3.31M | xx.xx | |
اليانز اس ايderived | 260.20 | 262.20 | 260.10 | -0.50% | 511.04K | xx.xx | |
Adidasderived | 217.90 | 220.80 | 217.70 | -1.00% | 328.42K | xx.xx | |
Lufthansaderived | 5.814 | 5.848 | 5.740 | +0.07% | 4.8M | xx.xx | |
سيمنس اي جيderived | 169.58 | 170.90 | 167.42 | -0.85% | 1.06M | xx.xx | |
دويتشي بانك اي جيderived | 14.668 | 14.904 | 14.602 | -1.17% | 3.65M | xx.xx | |
كونتيننتال إيه جيderived | 54.20 | 55.38 | 54.18 | -1.99% | 302.71K | xx.xx | |
Deutsche Postderived | 38.100 | 38.250 | 37.920 | -0.13% | 1.71M | xx.xx | |
Mercedes Benz Groupderived | 64.810 | 65.210 | 64.450 | +0.42% | 3.8M | xx.xx | |
Porsche Automobil Holding SEderived | 42.700 | 43.150 | 42.620 | -0.56% | 402.36K | xx.xx | |
82.52 | 83.24 | 82.04 | -0.86% | 445.07K | xx.xx | ||
Commerzbankderived | 14.210 | 14.325 | 14.065 | -0.14% | 3.2M | xx.xx | |
دويتشه بورصه اي جيderived | 192.750 | 194.100 | 192.100 | -0.64% | 252.86K | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 90.240 | 90.240 | 89.100 | +0.67% | 777.19K | xx.xx | |
Fresenius Medical Carederived | 35.670 | 36.360 | 35.650 | -1.87% | 513.55K | xx.xx | |
دويتش تيليكوم اي جيderived | 23.320 | 23.450 | 23.090 | +0.73% | 7.56M | xx.xx | |
ميرك كيجيايderived | 157.50 | 158.35 | 149.05 | -5.72% | 944.52K | xx.xx | |
Infineonderived | 34.070 | 34.205 | 32.970 | +0.19% | 3.56M | xx.xx | |
Ceconomyderived | 3.092 | 3.236 | 3.080 | -3.38% | 251.92K | xx.xx | |
منشينر رَك إيه جيderived | 466.10 | 471.20 | 465.30 | -0.21% | 206.84K | xx.xx | |
SAPderived | 181.720 | 181.720 | 177.640 | +1.26% | 1.24M | xx.xx | |
ثيسينكروب اي جيderived | 4.104 | 4.222 | 3.979 | -2.66% | 6.08M | xx.xx | |
Rheinmetallderived | 495.000 | 499.300 | 488.200 | -1.08% | 279.82K | xx.xx | |
Tuiderived | 6.922 | 6.924 | 6.682 | +0.90% | 3.41M | xx.xx | |
لانكسسderived | 23.010 | 23.080 | 22.380 | +2.18% | 454.92K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 140.950 | 143.150 | 140.500 | -0.56% | 322.95K | xx.xx | |
فريسينيوس اس اي في زيدderived | 28.260 | 28.500 | 28.110 | -0.39% | 852.88K | xx.xx | |
Freenet AGderived | 25.320 | 25.400 | 25.200 | -0.08% | 183.39K | xx.xx | |
Salzgitterderived | 18.720 | 18.810 | 18.320 | +1.03% | 89.53K | xx.xx | |
Fraportderived | 50.000 | 50.400 | 49.560 | -0.20% | 63.08K | xx.xx | |
Wacker Chemiederived | 101.50 | 103.75 | 100.50 | -0.64% | 101.68K | xx.xx | |
0.810 | 0.810 | 0.810 | +1.76% | 503 | xx.xx | ||
Elringklingerderived | 5.300 | 5.440 | 5.250 | -0.75% | 46.87K | xx.xx | |
47.200 | 47.800 | 47.200 | -1.46% | 4.78K | xx.xx | ||
Kronesderived | 119.200 | 121.800 | 118.000 | -2.45% | 7.82K | xx.xx | |
GEA Group AGderived | 38.780 | 39.640 | 38.640 | -2.56% | 301.08K | xx.xx | |
Hannover Rueckversicherung AGderived | 236.70 | 238.80 | 235.30 | -0.17% | 93.84K | xx.xx | |
Bilfinger SEderived | 49.700 | 50.100 | 49.550 | -1.19% | 42.8K | xx.xx | |
49.050 | 49.850 | 48.750 | -1.60% | 5.65K | xx.xx | ||
Kloecknerderived | 5.600 | 5.620 | 5.500 | +0.36% | 103.85K | xx.xx | |
Hochtief AGderived | 107.80 | 108.80 | 106.80 | -1.19% | 71.96K | xx.xx | |
ار دبليو اي اي جي اس تيderived | 33.660 | 33.700 | 33.390 | +0.57% | 1.15M | xx.xx | |
Nordex SEderived | 12.370 | 12.510 | 12.150 | -0.96% | 365.66K | xx.xx | |
Aurubis AGderived | 76.500 | 76.650 | 75.500 | -0.07% | 86.26K | xx.xx | |
Aixtron SEderived | 18.665 | 18.795 | 18.270 | -0.43% | 490.35K | xx.xx | |
11.700 | 12.200 | 11.700 | -6.40% | 5.15K | xx.xx | ||
DMG Mori Seikiderived | 43.700 | 43.700 | 43.200 | +0.46% | 4.61K | xx.xx | |
SGL Carbonderived | 6.460 | 6.520 | 6.270 | -1.22% | 163.77K | xx.xx | |
K+S AGderived | 12.480 | 12.755 | 12.420 | -2.42% | 857.33K | xx.xx | |
Mtu Aero Engines Holding AGderived | 220.80 | 223.00 | 210.80 | -3.50% | 310.18K | xx.xx | |
Suedzuckerderived | 13.740 | 13.760 | 13.650 | 0.00% | 88.33K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1.318 | 1.348 | 1.296 | +1.38% | 712.11K | xx.xx | |
Deutzderived | 5.830 | 6.140 | 5.650 | -2.02% | 1.13M | xx.xx | |
Symrise AGderived | 114.950 | 115.600 | 114.400 | +0.22% | 208.72K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 158.20 | 158.80 | 158.20 | -0.25% | 2.35K | xx.xx | |
Heidelbergcementderived | 94.580 | 95.220 | 94.000 | -1.44% | 234.76K | xx.xx | |
United Internet AGderived | 20.140 | 20.220 | 19.850 | -0.20% | 103.43K | xx.xx | |
اي.اون اي جيderived | 12.590 | 12.675 | 12.540 | -0.12% | 2.98M | xx.xx | |
Brenntag AGderived | 64.800 | 65.820 | 64.800 | -1.28% | 206.89K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42.680 | 43.240 | 42.680 | -1.48% | 70.23K | xx.xx | |
31.200 | 32.680 | 31.200 | -3.17% | 39.75K | xx.xx | ||
68.800 | 70.800 | 68.450 | -3.17% | 35.03K | xx.xx | ||
8.825 | 8.905 | 8.520 | +2.74% | 914.84K | xx.xx | ||
16.840 | 16.960 | 16.760 | -0.12% | 4.43K | xx.xx | ||
27.700 | 28.180 | 27.160 | -2.53% | 262.83K | xx.xx | ||
Deutsche Wohnenderived | 17.700 | 17.800 | 17.620 | -0.56% | 63.1K | xx.xx | |
Volkswagen VZOderived | 106.55 | 107.25 | 106.05 | +0.33% | 797.59K | xx.xx | |
96.900 | 97.300 | 95.750 | -0.62% | 89.86K | xx.xx | ||
21.650 | 21.750 | 21.450 | +0.70% | 10.24K | xx.xx | ||
2.680 | 2.760 | 2.660 | -4.29% | 6.69K | xx.xx | ||
43.900 | 43.950 | 43.100 | +1.39% | 20.93K | xx.xx | ||
826.00 | 831.00 | 817.00 | -0.48% | 7.45K | xx.xx | ||
Prosiebensatderived | 6.5850 | 6.9300 | 6.5300 | -4.57% | 685.87K | xx.xx | |
30.300 | 31.500 | 29.800 | -3.81% | 19.45K | xx.xx | ||
21.000 | 21.300 | 20.800 | -1.87% | 11.02K | xx.xx | ||
Puma SEderived | 43.95 | 44.68 | 43.72 | -1.57% | 305.84K | xx.xx |