البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.270 | 46.700 | 44.700 | -2.50% | 5.07M | aa.aa | |
Bayerderived | 36.39 | 37.87 | 36.15 | -3.65% | 4.83M | aa.aa | |
اليانز اس ايderived | 347.60 | 354.40 | 341.30 | -1.59% | 1.11M | aa.aa | |
Adidasderived | 142.70 | 148.80 | 141.85 | -1.65% | 1.01M | aa.aa | |
Lufthansaderived | 8.120 | 8.444 | 7.902 | 0.00% | 10.9M | aa.aa | |
سيمنس اي جيderived | 224.80 | 229.25 | 221.15 | 0.00% | 1.9M | aa.aa | |
دويتشي بانك اي جيderived | 26.925 | 28.165 | 26.600 | -3.55% | 10.66M | aa.aa | |
كونتيننتال إيه جيderived | 63.52 | 66.40 | 63.14 | -3.26% | 531.61K | aa.aa | |
Deutsche Postderived | 46.170 | 47.440 | 45.840 | +0.61% | 3.8M | aa.aa | |
Mercedes Benz Groupderived | 54.780 | 55.930 | 54.230 | -1.56% | 2.68M | aa.aa | |
Porsche Automobil Holding SEderived | 33.520 | 34.130 | 33.250 | -1.67% | 645.31K | aa.aa | |
| 74.64 | 75.96 | 73.62 | -1.40% | 570.93K | aa.aa | ||
Commerzbankderived | 30.570 | 31.460 | 30.070 | -2.14% | 4.12M | aa.aa | |
دويتشه بورصه اي جيderived | 242.100 | 244.000 | 239.200 | +0.12% | 1.13M | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 79.800 | 82.040 | 79.200 | -1.99% | 1.37M | aa.aa | |
Fresenius Medical Carederived | 39.480 | 40.200 | 39.200 | -0.55% | 930.99K | aa.aa | |
دويتش تيليكوم اي جيderived | 32.860 | 33.100 | 32.430 | -0.60% | 9.14M | aa.aa | |
ميرك كيجيايderived | 110.15 | 114.55 | 109.70 | -2.69% | 737.07K | aa.aa | |
Infineonderived | 39.420 | 41.775 | 39.225 | -6.81% | 7.38M | aa.aa | |
Ceconomyderived | 4.330 | 4.380 | 4.330 | -0.69% | 27.53K | aa.aa | |
منشينر رَك إيه جيderived | 525.20 | 533.80 | 520.40 | -1.28% | 380.38K | aa.aa | |
SAPderived | 172.740 | 175.100 | 170.240 | +1.03% | 3.35M | aa.aa | |
ثيسينكروب اي جيderived | 9.160 | 9.806 | 9.110 | -3.80% | 3.85M | aa.aa | |
Rheinmetallderived | 1,592.500 | 1,604.000 | 1,548.000 | +2.94% | 206.5K | aa.aa | |
Tuiderived | 7.220 | 7.460 | 7.202 | -1.50% | 3M | aa.aa | |
لانكسسderived | 13.520 | 15.660 | 12.960 | -17.36% | 3.91M | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 84.100 | 85.000 | 81.880 | +1.89% | 725K | aa.aa | |
فريسينيوس اس اي في زيدderived | 46.730 | 47.240 | 46.060 | +0.71% | 1.29M | aa.aa | |
Freenet AGderived | 27.340 | 27.800 | 27.240 | -1.16% | 528.11K | aa.aa | |
Salzgitterderived | 48.080 | 50.000 | 46.960 | -2.16% | 243.49K | aa.aa | |
Fraportderived | 76.550 | 77.400 | 75.500 | 0.00% | 116.25K | aa.aa | |
Wacker Chemiederived | 66.25 | 72.20 | 65.25 | -7.67% | 272.35K | aa.aa | |
| 0.804 | 0.804 | 0.788 | +0.25% | 21.84K | aa.aa | ||
Elringklingerderived | 4.285 | 4.350 | 4.190 | +1.18% | 27.67K | aa.aa | |
| 70.700 | 75.400 | 68.700 | -5.35% | 67.58K | aa.aa | ||
Kronesderived | 123.800 | 126.000 | 123.200 | -0.96% | 25.94K | aa.aa | |
GEA Group AGderived | 60.850 | 62.200 | 60.300 | -0.73% | 492.97K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.80 | 253.40 | 246.40 | -1.27% | 161.78K | aa.aa | |
Bilfinger SEderived | 104.200 | 109.200 | 102.500 | -3.16% | 164.93K | aa.aa | |
| 87.600 | 89.900 | 86.400 | -0.23% | 13.3K | aa.aa | ||
Kloecknerderived | 11.100 | 11.100 | 11.060 | 0.00% | 147.98K | aa.aa | |
Hochtief AGderived | 375.60 | 393.60 | 369.80 | -3.30% | 97.42K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 52.820 | 53.020 | 51.860 | +0.42% | 1.89M | aa.aa | |
Nordex SEderived | 41.280 | 42.200 | 40.740 | -1.90% | 576.49K | aa.aa | |
Aurubis AGderived | 164.800 | 168.600 | 163.400 | -1.02% | 197.41K | aa.aa | |
Aixtron SEderived | 28.820 | 30.410 | 28.170 | -0.93% | 1.09M | aa.aa | |
| 12.800 | 12.800 | 12.700 | 0.00% | 441 | aa.aa | ||
DMG Mori Seikiderived | 48.500 | 48.700 | 48.500 | +0.41% | 8 | aa.aa | |
SGL Carbonderived | 3.940 | 4.030 | 3.920 | +0.25% | 446.03K | aa.aa | |
K+S AGderived | 15.060 | 15.320 | 14.990 | -0.33% | 801.45K | aa.aa | |
Mtu Aero Engines Holding AGderived | 351.00 | 352.80 | 344.80 | +0.78% | 118.99K | aa.aa | |
Suedzuckerderived | 10.120 | 10.160 | 9.990 | +1.30% | 218.03K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.366 | 1.382 | 1.348 | +0.44% | 554.2K | aa.aa | |
Deutzderived | 10.820 | 11.270 | 10.690 | -2.08% | 766.94K | aa.aa | |
Symrise AGderived | 71.860 | 73.500 | 71.280 | -1.13% | 555.11K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.00 | 165.60 | 165.00 | 0.00% | 2.77K | aa.aa | |
Heidelberg Materialsderived | 174.100 | 181.200 | 172.950 | -3.30% | 523.46K | aa.aa | |
United Internet AGderived | 28.060 | 28.200 | 27.580 | +0.65% | 139.59K | aa.aa | |
اي.اون اي جيderived | 18.660 | 19.005 | 18.455 | -1.37% | 4.55M | aa.aa | |
Brenntag AGderived | 45.040 | 46.550 | 44.450 | -2.66% | 520.34K | aa.aa | |
Fuchs Se Prefderived | 35.460 | 36.020 | 35.240 | -0.28% | 111.82K | aa.aa | |
| 30.340 | 30.660 | 30.020 | -0.33% | 90.65K | aa.aa | ||
| 66.500 | 67.600 | 64.750 | -1.12% | 112.4K | aa.aa | ||
| 5.402 | 5.532 | 5.314 | -1.13% | 432.51K | aa.aa | ||
| 23.000 | 23.100 | 22.600 | +1.32% | 1K | aa.aa | ||
| 30.020 | 31.020 | 29.300 | +0.13% | 119.59K | aa.aa | ||
| 21.200 | 21.600 | 21.150 | -1.17% | 2.09M | aa.aa | ||
Volkswagen VZOderived | 89.98 | 93.24 | 89.54 | -3.04% | 1.51M | aa.aa | |
| 18.990 | 18.990 | 17.950 | +4.80% | 271.62K | aa.aa | ||
| 20.100 | 20.400 | 19.980 | 0.00% | 14.85K | aa.aa | ||
| 2.390 | 2.390 | 2.360 | -2.05% | 95 | aa.aa | ||
| 43.750 | 44.250 | 43.650 | -0.11% | 119.32K | aa.aa | ||
| 679.50 | 703.00 | 678.00 | -1.95% | 18.57K | aa.aa | ||
Prosiebensatderived | 4.6080 | 4.6200 | 4.4240 | +1.86% | 188.51K | aa.aa | |
| 17.900 | 17.900 | 17.900 | -0.44% | 1.09K | aa.aa | ||
| 3.050 | 3.050 | 2.900 | +4.63% | 77.91K | aa.aa | ||
Puma SEderived | 22.40 | 23.09 | 22.25 | -0.97% | 707.64K | aa.aa |