البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.855 | 53.875 | 51.715 | +4.27% | 1.55M | aa.aa | |
Bayerderived | 37.28 | 37.30 | 36.74 | +0.81% | 485.87K | aa.aa | |
اليانز اس ايderived | 370.46 | 371.31 | 367.16 | +0.37% | 282.87K | aa.aa | |
Adidasderived | 143.35 | 145.90 | 142.65 | -2.38% | 193.96K | aa.aa | |
Lufthansaderived | 8.322 | 8.404 | 8.103 | +2.24% | 3.14M | aa.aa | |
سيمنس اي جيderived | 267.23 | 267.92 | 263.60 | +0.86% | 430.58K | aa.aa | |
دويتشي بانك اي جيderived | 27.080 | 27.340 | 26.930 | -0.31% | 1.26M | aa.aa | |
كونتيننتال إيه جيderived | 69.83 | 70.02 | 68.77 | -1.20% | 93.21K | aa.aa | |
Deutsche Postderived | 47.415 | 47.560 | 46.680 | +1.21% | 586.93K | aa.aa | |
Mercedes Benz Groupderived | 50.265 | 50.635 | 49.710 | +0.27% | 939.82K | aa.aa | |
Porsche Automobil Holding SEderived | 32.095 | 32.135 | 31.580 | +0.86% | 128.07K | aa.aa | |
| 63.45 | 64.19 | 63.21 | -1.75% | 159.86K | aa.aa | ||
Commerzbankderived | 35.960 | 36.250 | 35.520 | +1.38% | 764.99K | aa.aa | |
دويتشه بورصه اي جيderived | 245.850 | 247.750 | 242.850 | +1.30% | 134.89K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 81.390 | 81.815 | 80.810 | -0.53% | 279.7K | aa.aa | |
Fresenius Medical Carederived | 37.345 | 37.575 | 37.250 | +0.01% | 115.02K | aa.aa | |
دويتش تيليكوم اي جيderived | 27.670 | 27.915 | 27.260 | +0.99% | 2M | aa.aa | |
ميرك كيجيايderived | 113.50 | 113.63 | 112.53 | +0.58% | 48.8K | aa.aa | |
Infineonderived | 61.225 | 62.310 | 60.820 | -0.71% | 1.87M | aa.aa | |
Ceconomyderived | 4.210 | 4.345 | 4.155 | -0.71% | 15.15K | aa.aa | |
منشينر رَك إيه جيderived | 497.80 | 505.10 | 495.05 | -0.84% | 171.63K | aa.aa | |
SAPderived | 146.940 | 148.590 | 146.130 | +0.51% | 491.07K | aa.aa | |
ثيسينكروب اي جيderived | 10.245 | 10.635 | 10.120 | -4.52% | 1.1M | aa.aa | |
Rheinmetallderived | 1,169.400 | 1,229.400 | 1,158.100 | -4.02% | 295.14K | aa.aa | |
Tuiderived | 6.595 | 6.660 | 6.573 | -0.29% | 815.41K | aa.aa | |
لانكسسderived | 18.780 | 18.905 | 17.195 | +7.50% | 543.05K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 71.080 | 71.765 | 70.800 | -1.41% | 141.91K | aa.aa | |
فريسينيوس اس اي في زيدderived | 40.170 | 40.820 | 40.055 | -1.93% | 305.17K | aa.aa | |
Freenet AGderived | 27.680 | 27.770 | 27.260 | +1.10% | 318.9K | aa.aa | |
Salzgitterderived | 50.700 | 51.375 | 49.620 | -0.69% | 25.05K | aa.aa | |
Fraportderived | 69.625 | 69.950 | 69.100 | +0.32% | 17.28K | aa.aa | |
Wacker Chemiederived | 96.55 | 96.65 | 94.40 | +2.39% | 28.17K | aa.aa | |
| 3.620 | 3.620 | 3.520 | +0.56% | 10.14K | aa.aa | ||
Elringklingerderived | 5.980 | 6.050 | 5.620 | +4.36% | 40.66K | aa.aa | |
| 73.850 | 75.300 | 73.350 | -1.73% | 5.35K | aa.aa | ||
Kronesderived | 123.300 | 127.300 | 122.000 | -2.76% | 38.25K | aa.aa | |
GEA Group AGderived | 56.875 | 57.500 | 55.750 | -4.01% | 278.35K | aa.aa | |
Hannover Rueckversicherung AGderived | 238.90 | 241.80 | 236.50 | -2.33% | 170.6K | aa.aa | |
Bilfinger SEderived | 101.100 | 101.200 | 98.275 | +1.10% | 42.63K | aa.aa | |
| 87.600 | 89.800 | 86.900 | -2.45% | 6.76K | aa.aa | ||
Kloecknerderived | 12.540 | 12.620 | 12.500 | -0.16% | 39.41K | aa.aa | |
Hochtief AGderived | 530.50 | 549.25 | 502.25 | -3.37% | 64.27K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 59.020 | 59.230 | 58.650 | +0.48% | 335K | aa.aa | |
Nordex SEderived | 46.540 | 46.820 | 45.970 | -0.43% | 80.47K | aa.aa | |
Aurubis AGderived | 192.900 | 193.400 | 185.250 | +3.38% | 234.43K | aa.aa | |
Aixtron SEderived | 48.525 | 50.290 | 47.930 | -3.03% | 303.1K | aa.aa | |
| 12.400 | 12.400 | 12.300 | +1.64% | 904 | aa.aa | ||
DMG Mori Seikiderived | 48.000 | 48.100 | 48.000 | -0.41% | 207 | aa.aa | |
SGL Carbonderived | 4.665 | 4.675 | 4.480 | +4.13% | 82.29K | aa.aa | |
K+S AGderived | 15.280 | 15.310 | 14.690 | -0.78% | 1.24M | aa.aa | |
Mtu Aero Engines Holding AGderived | 295.15 | 303.15 | 294.00 | -3.23% | 81.9K | aa.aa | |
Suedzuckerderived | 11.540 | 11.610 | 11.440 | -0.35% | 52.57K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.428 | 1.448 | 1.422 | -0.90% | 213.07K | aa.aa | |
Deutzderived | 10.615 | 10.935 | 10.395 | -1.89% | 315.57K | aa.aa | |
Symrise AGderived | 73.920 | 73.920 | 72.660 | +0.90% | 45.88K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.20 | 168.30 | 164.10 | -0.83% | 456 | aa.aa | |
Heidelberg Materialsderived | 183.975 | 186.700 | 183.250 | +0.10% | 73.92K | aa.aa | |
United Internet AGderived | 26.080 | 26.150 | 25.820 | 0.00% | 22.48K | aa.aa | |
اي.اون اي جيderived | 18.250 | 18.290 | 17.880 | +1.87% | 958.2K | aa.aa | |
Brenntag AGderived | 62.440 | 62.840 | 61.010 | +2.53% | 49.08K | aa.aa | |
Fuchs Se Prefderived | 37.790 | 37.800 | 36.980 | +0.88% | 30.98K | aa.aa | |
| 25.460 | 25.920 | 25.380 | -1.77% | 90.09K | aa.aa | ||
| 69.200 | 70.100 | 68.400 | -1.35% | 14.33K | aa.aa | ||
| 5.225 | 5.415 | 5.215 | +0.87% | 304.48K | aa.aa | ||
| 21.600 | 21.600 | 21.500 | -0.46% | 1.35K | aa.aa | ||
| 61.750 | 64.000 | 60.500 | -2.53% | 73.28K | aa.aa | ||
| 20.200 | 20.250 | 19.900 | +1.20% | 25.09K | aa.aa | ||
Volkswagen VZOderived | 88.45 | 88.88 | 86.96 | +0.95% | 254.08K | aa.aa | |
| 27.660 | 28.500 | 27.440 | +1.24% | 141.09K | aa.aa | ||
| 19.760 | 19.760 | 19.500 | +0.71% | 2.44K | aa.aa | ||
| 2.500 | 2.620 | 2.480 | -3.85% | 18 | aa.aa | ||
| 42.000 | 42.400 | 41.850 | -0.47% | 25.57K | aa.aa | ||
| 647.50 | 660.00 | 640.00 | -1.89% | 2.13K | aa.aa | ||
Prosiebensatderived | 3.9550 | 4.0250 | 3.9500 | +0.13% | 52.94K | aa.aa | |
| 9.900 | 10.000 | 9.740 | -1.00% | 19.02K | aa.aa | ||
| 2.660 | 2.790 | 2.600 | -1.48% | 20.5K | aa.aa | ||
Puma SEderived | 25.28 | 25.74 | 25.14 | +0.44% | 273.2K | aa.aa |