البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.180 | 48.800 | 47.910 | -1.87% | 2.66M | aa.aa | |
Bayerderived | 45.80 | 46.25 | 44.64 | +2.19% | 4.24M | aa.aa | |
اليانز اس ايderived | 387.20 | 387.90 | 383.00 | +0.83% | 343.68K | aa.aa | |
Adidasderived | 152.85 | 153.05 | 148.70 | +0.66% | 489.68K | aa.aa | |
Lufthansaderived | 9.212 | 9.212 | 8.964 | +2.54% | 5.14M | aa.aa | |
سيمنس اي جيderived | 250.50 | 251.40 | 243.95 | +2.45% | 1.04M | aa.aa | |
دويتشي بانك اي جيderived | 31.250 | 31.435 | 30.515 | +1.79% | 4.7M | aa.aa | |
كونتيننتال إيه جيderived | 70.78 | 70.94 | 69.80 | +0.06% | 222.6K | aa.aa | |
Deutsche Postderived | 49.700 | 49.790 | 49.310 | +0.46% | 1.04M | aa.aa | |
Mercedes Benz Groupderived | 58.780 | 59.130 | 57.810 | -0.36% | 2.15M | aa.aa | |
Porsche Automobil Holding SEderived | 35.260 | 35.430 | 34.830 | -0.96% | 817.41K | aa.aa | |
| 79.78 | 79.86 | 78.54 | +0.83% | 516.19K | aa.aa | ||
Commerzbankderived | 34.010 | 34.220 | 33.440 | +0.65% | 2.5M | aa.aa | |
دويتشه بورصه اي جيderived | 214.500 | 215.200 | 209.600 | +0.66% | 624.51K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 88.440 | 88.580 | 86.700 | -0.56% | 907.03K | aa.aa | |
Fresenius Medical Carederived | 40.640 | 41.170 | 40.410 | +0.40% | 1.03M | aa.aa | |
دويتش تيليكوم اي جيderived | 30.260 | 30.690 | 30.260 | -1.11% | 5.17M | aa.aa | |
ميرك كيجيايderived | 121.45 | 122.40 | 119.85 | -0.49% | 289.32K | aa.aa | |
Infineonderived | 42.035 | 42.695 | 41.120 | +1.52% | 4.65M | aa.aa | |
Ceconomyderived | 4.440 | 4.440 | 4.390 | +0.68% | 91.08K | aa.aa | |
منشينر رَك إيه جيderived | 532.00 | 533.40 | 527.00 | +0.76% | 170.39K | aa.aa | |
SAPderived | 171.220 | 171.440 | 166.720 | +0.43% | 3.77M | aa.aa | |
ثيسينكروب اي جيderived | 11.655 | 11.860 | 11.210 | +4.30% | 3.29M | aa.aa | |
Rheinmetallderived | 1,604.500 | 1,639.500 | 1,561.500 | +2.13% | 358.73K | aa.aa | |
Tuiderived | 9.320 | 9.364 | 9.086 | +1.37% | 2.41M | aa.aa | |
لانكسسderived | 19.320 | 19.750 | 19.160 | -3.25% | 388.12K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 103.300 | 104.400 | 102.200 | -1.29% | 333.08K | aa.aa | |
فريسينيوس اس اي في زيدderived | 49.760 | 49.760 | 49.100 | +1.06% | 670.33K | aa.aa | |
Freenet AGderived | 32.060 | 32.080 | 31.700 | +0.69% | 292.09K | aa.aa | |
Salzgitterderived | 50.850 | 52.350 | 49.540 | +1.82% | 224.36K | aa.aa | |
Fraportderived | 82.900 | 83.100 | 80.600 | +2.54% | 134.63K | aa.aa | |
Wacker Chemiederived | 75.15 | 77.10 | 74.55 | -2.28% | 92.04K | aa.aa | |
| 0.788 | 0.800 | 0.780 | 0.00% | 89.52K | aa.aa | ||
Elringklingerderived | 4.240 | 4.280 | 4.200 | +0.71% | 6.25K | aa.aa | |
| 83.000 | 84.800 | 82.900 | -2.12% | 23.39K | aa.aa | ||
Kronesderived | 138.800 | 139.000 | 135.800 | 0.00% | 25.05K | aa.aa | |
GEA Group AGderived | 62.650 | 62.650 | 61.950 | +0.16% | 156.3K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.40 | 249.80 | 246.80 | +0.08% | 82.43K | aa.aa | |
Bilfinger SEderived | 123.100 | 123.100 | 119.500 | +2.33% | 51.81K | aa.aa | |
| 86.300 | 86.900 | 85.100 | -0.46% | 9.2K | aa.aa | ||
Kloecknerderived | 11.040 | 11.060 | 11.020 | +0.18% | 771.37K | aa.aa | |
Hochtief AGderived | 365.60 | 365.60 | 349.80 | +4.22% | 58.23K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 52.800 | 53.320 | 52.480 | +0.61% | 3.24M | aa.aa | |
Nordex SEderived | 32.740 | 33.440 | 32.480 | -0.55% | 344.55K | aa.aa | |
Aurubis AGderived | 164.500 | 168.000 | 160.200 | +1.54% | 190.5K | aa.aa | |
Aixtron SEderived | 20.320 | 20.600 | 19.940 | +0.40% | 470K | aa.aa | |
| 13.000 | 13.200 | 12.900 | -2.26% | 704 | aa.aa | ||
DMG Mori Seikiderived | 47.700 | 47.900 | 47.700 | -0.42% | 252 | aa.aa | |
SGL Carbonderived | 4.520 | 4.570 | 4.420 | +1.12% | 391.56K | aa.aa | |
K+S AGderived | 14.090 | 14.170 | 13.930 | +0.43% | 511.48K | aa.aa | |
Mtu Aero Engines Holding AGderived | 380.50 | 382.00 | 374.10 | +0.98% | 74.35K | aa.aa | |
Suedzuckerderived | 9.650 | 9.690 | 9.550 | +0.21% | 147.59K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.508 | 1.570 | 1.476 | -5.16% | 2.21M | aa.aa | |
Deutzderived | 10.980 | 11.080 | 10.800 | -0.81% | 457.76K | aa.aa | |
Symrise AGderived | 72.560 | 73.940 | 72.380 | -1.68% | 315.61K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.40 | 165.40 | 164.60 | +0.61% | 760 | aa.aa | |
Heidelberg Materialsderived | 215.400 | 216.000 | 208.400 | +2.47% | 430.94K | aa.aa | |
United Internet AGderived | 27.700 | 28.240 | 27.240 | +1.02% | 154.61K | aa.aa | |
اي.اون اي جيderived | 17.690 | 17.900 | 17.585 | +1.11% | 3.54M | aa.aa | |
Brenntag AGderived | 55.560 | 56.240 | 54.660 | -1.21% | 253.88K | aa.aa | |
Fuchs Se Prefderived | 38.020 | 38.080 | 37.440 | +0.64% | 98.88K | aa.aa | |
| 36.400 | 36.800 | 36.160 | -1.19% | 74.09K | aa.aa | ||
| 67.350 | 67.400 | 66.300 | -0.59% | 32.31K | aa.aa | ||
| 6.148 | 6.150 | 5.930 | +0.79% | 674.45K | aa.aa | ||
| 22.700 | 22.900 | 22.600 | -0.87% | 3.83K | aa.aa | ||
| 33.160 | 33.920 | 32.540 | -1.54% | 104.35K | aa.aa | ||
| 21.450 | 21.450 | 21.000 | +0.47% | 70.75K | aa.aa | ||
Volkswagen VZOderived | 100.75 | 101.20 | 99.04 | -1.32% | 1.1M | aa.aa | |
| 25.660 | 26.040 | 24.560 | +1.99% | 196.75K | aa.aa | ||
| 19.540 | 19.620 | 19.300 | +0.72% | 11.67K | aa.aa | ||
| 2.330 | 2.380 | 2.330 | -2.10% | 4.07K | aa.aa | ||
| 42.100 | 42.100 | 41.450 | -0.36% | 32.69K | aa.aa | ||
| 757.50 | 763.50 | 740.50 | +0.40% | 20.46K | aa.aa | ||
Prosiebensatderived | 4.7760 | 4.8120 | 4.7380 | -0.50% | 129.72K | aa.aa | |
| 17.820 | 18.160 | 17.820 | -0.45% | 961 | aa.aa | ||
| 3.185 | 3.250 | 3.130 | +1.59% | 37.17K | aa.aa | ||
Puma SEderived | 22.70 | 22.87 | 21.84 | -1.60% | 826.03K | aa.aa |