البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.500 | 51.980 | 51.230 | +0.35% | 1.33M | aa.aa | |
Bayerderived | 49.81 | 50.44 | 49.21 | +0.83% | 2.28M | aa.aa | |
اليانز اس ايderived | 433.50 | 441.70 | 433.40 | -1.63% | 1.01M | aa.aa | |
Adidasderived | 164.05 | 165.80 | 162.95 | -0.46% | 484.73K | aa.aa | |
Lufthansaderived | 8.342 | 8.544 | 8.342 | -2.52% | 4.28M | aa.aa | |
سيمنس اي جيderived | 279.80 | 282.15 | 273.85 | +2.45% | 1.2M | aa.aa | |
دويتشي بانك اي جيderived | 32.890 | 33.290 | 32.625 | +0.50% | 3.88M | aa.aa | |
كونتيننتال إيه جيderived | 68.30 | 68.30 | 67.40 | +0.32% | 271.33K | aa.aa | |
Deutsche Postderived | 55.320 | 55.860 | 54.700 | +0.04% | 1.47M | aa.aa | |
Mercedes Benz Groupderived | 47.085 | 47.105 | 46.470 | +0.68% | 1.22M | aa.aa | |
Porsche Automobil Holding SEderived | 29.150 | 29.250 | 28.540 | +0.38% | 692.02K | aa.aa | |
79.80 | 80.32 | 79.18 | +0.33% | 415.42K | aa.aa | ||
Commerzbankderived | 39.000 | 39.700 | 38.590 | +1.33% | 2.86M | aa.aa | |
دويتشه بورصه اي جيderived | 274.100 | 275.700 | 270.000 | +1.74% | 307.94K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 59.780 | 59.900 | 58.320 | +1.98% | 1M | aa.aa | |
Fresenius Medical Carederived | 42.050 | 42.350 | 41.640 | +0.41% | 721.3K | aa.aa | |
دويتش تيليكوم اي جيderived | 29.040 | 29.430 | 28.650 | -0.38% | 6.18M | aa.aa | |
ميرك كيجيايderived | 143.65 | 146.30 | 142.80 | -1.03% | 296.82K | aa.aa | |
Infineonderived | 62.080 | 63.460 | 61.000 | +2.92% | 3.52M | aa.aa | |
Ceconomyderived | 4.005 | 4.050 | 3.950 | +1.65% | 45.33K | aa.aa | |
منشينر رَك إيه جيderived | 515.40 | 517.20 | 495.00 | -1.38% | 455.54K | aa.aa | |
SAPderived | 177.960 | 179.560 | 173.820 | +4.08% | 3.6M | aa.aa | |
ثيسينكروب اي جيderived | 12.545 | 12.770 | 12.400 | -0.36% | 1.46M | aa.aa | |
Rheinmetallderived | 1,146.400 | 1,209.000 | 1,129.600 | -1.09% | 274.34K | aa.aa | |
Tuiderived | 7.708 | 7.752 | 7.620 | -0.44% | 2.09M | aa.aa | |
لانكسسderived | 16.430 | 16.940 | 16.060 | -4.37% | 668.2K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 81.200 | 82.000 | 80.400 | -0.88% | 408.42K | aa.aa | |
فريسينيوس اس اي في زيدderived | 47.060 | 47.560 | 46.670 | +0.81% | 667.09K | aa.aa | |
Freenet AGderived | 24.000 | 24.360 | 24.000 | -1.32% | 376.38K | aa.aa | |
Salzgitterderived | 52.500 | 54.000 | 51.700 | -2.05% | 119.44K | aa.aa | |
Fraportderived | 66.900 | 67.250 | 65.800 | -0.22% | 160.83K | aa.aa | |
Wacker Chemiederived | 93.70 | 96.70 | 93.70 | -2.24% | 61.25K | aa.aa | |
3.600 | 3.600 | 3.440 | +4.05% | 47.59K | aa.aa | ||
Elringklingerderived | 4.985 | 5.060 | 4.950 | +0.50% | 27.79K | aa.aa | |
Kronesderived | 116.400 | 117.200 | 115.600 | 0.00% | 35.81K | aa.aa | |
GEA Group AGderived | 63.800 | 64.400 | 63.500 | -0.55% | 301.36K | aa.aa | |
Hannover Rueckversicherung AGderived | 253.60 | 254.60 | 248.40 | +0.48% | 135.76K | aa.aa | |
Bilfinger SEderived | 80.650 | 82.450 | 80.650 | -1.16% | 74.63K | aa.aa | |
110.200 | 111.000 | 108.400 | -0.36% | 21.35K | aa.aa | ||
Kloecknerderived | 12.360 | 12.480 | 12.300 | -0.32% | 77.22K | aa.aa | |
Hochtief AGderived | 452.40 | 462.00 | 452.40 | -1.05% | 40.85K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 56.220 | 57.100 | 55.720 | -0.46% | 1.13M | aa.aa | |
Nordex SEderived | 38.840 | 40.040 | 38.840 | -2.17% | 354.32K | aa.aa | |
Aurubis AGderived | 173.700 | 181.400 | 170.600 | -4.14% | 184.83K | aa.aa | |
Aixtron SEderived | 40.110 | 41.240 | 39.060 | +2.50% | 526.76K | aa.aa | |
15.000 | 15.700 | 13.100 | +17.19% | 33.67K | aa.aa | ||
DMG Mori Seikiderived | 47.200 | 47.500 | 47.200 | -0.63% | 7 | aa.aa | |
SGL Carbonderived | 4.300 | 4.360 | 4.180 | +1.42% | 80.43K | aa.aa | |
K+S AGderived | 14.440 | 14.670 | 14.350 | -1.03% | 464.81K | aa.aa | |
Mtu Aero Engines Holding AGderived | 370.80 | 379.00 | 366.00 | -0.78% | 120.68K | aa.aa | |
Suedzuckerderived | 11.300 | 11.320 | 10.900 | +3.67% | 78.88K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.462 | 1.505 | 1.425 | +2.52% | 1.26M | aa.aa | |
Deutzderived | 10.310 | 10.680 | 10.120 | +2.89% | 1.55M | aa.aa | |
Symrise AGderived | 91.920 | 92.640 | 91.760 | +0.11% | 244.87K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.60 | 165.00 | 164.60 | -0.12% | 1.1K | aa.aa | |
Heidelberg Materialsderived | 160.850 | 163.100 | 160.400 | -0.92% | 317.72K | aa.aa | |
United Internet AGderived | 23.900 | 24.180 | 23.600 | +1.44% | 142.85K | aa.aa | |
اي.اون اي جيderived | 19.025 | 19.085 | 18.755 | +0.40% | 3.06M | aa.aa | |
Brenntag AGderived | 64.080 | 66.860 | 63.780 | -0.87% | 339.86K | aa.aa | |
Fuchs Se Prefderived | 40.880 | 41.480 | 40.820 | +0.20% | 64.71K | aa.aa | |
18.380 | 18.500 | 18.200 | -0.22% | 17.12K | aa.aa | ||
Volkswagen VZOderived | 76.32 | 76.76 | 74.72 | +1.01% | 679.45K | aa.aa | |
18.380 | 18.660 | 18.220 | -0.65% | 3.22K | aa.aa | ||
2.180 | 2.180 | 2.180 | 0.00% | 3.82K | aa.aa | ||
Prosiebensatderived | 3.9020 | 4.0200 | 3.8540 | -1.46% | 226.14K | aa.aa | |
8.700 | 8.840 | 8.540 | +0.23% | 8.47K | aa.aa | ||
2.670 | 2.740 | 2.610 | +0.56% | 19.33K | aa.aa | ||
Puma SEderived | 27.11 | 27.65 | 26.99 | -0.73% | 313.73K | aa.aa | |
57.800 | 58.500 | 57.500 | +0.17% | 20.36K | aa.aa | ||
25.580 | 26.000 | 25.420 | -0.93% | 103.23K | aa.aa | ||
71.150 | 71.850 | 70.000 | +1.64% | 32.38K | aa.aa | ||
3.464 | 3.562 | 3.446 | +0.93% | 697.5K | aa.aa | ||
21.700 | 21.700 | 21.600 | +0.46% | 2.07K | aa.aa | ||
54.550 | 56.200 | 54.250 | -0.64% | 57.87K | aa.aa | ||
26.300 | 27.060 | 26.080 | -0.60% | 37.06K | aa.aa | ||
42.100 | 42.250 | 41.850 | +0.36% | 40.08K | aa.aa | ||
666.50 | 672.00 | 662.00 | +0.08% | 9.54K | aa.aa |