اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
فرنسا 40Mar 25 | 03/2025 | 8,008.50 | 8,031.00 | 7,987.50 | +0.22% | 8,008.50+0.22% | 10:49:13 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.77 | 11.77 | 11.89 | 11.72 | -0.42% | 9.18M | 11.77-0.42% | 11/03 | |
CAGR Credit Agricole SA | 16.11 | 16.11 | 16.43 | 16.01 | -1.17% | 8.61M | 16.11-1.17% | 11/03 | |
STLAM Stellantis NV | 11.32 | 11.32 | 12.06 | 11.17 | -5.27% | 7.72M | 11.32-5.27% | 11/03 | |
ENGIE Engie SA | 17.05 | 17.05 | 17.30 | 16.93 | -0.12% | 7.58M | 17.05-0.12% | 11/03 | |
AXAF اكسا | 38.03 | 38.03 | 38.67 | 37.59 | -1.27% | 5.54M | 38.03-1.27% | 11/03 |
اسم | السعر |
---|---|
SCHN Schneider Electric | 222.75+3.65+1.67% |
RENA رينو | 47.73+0.53+1.12% |
URW Unibail-Rodamco | 74.86+0.32+0.43% |
BOUY Bouygues | 35.19+0.08+0.23% |
SAF Safran | 238.60+0.20+0.08% |
اسم | السعر |
---|---|
STLAM Stellantis NV | 11.32-0.63-5.27% |
ACCP Accor | 43.98-1.95-4.25% |
CAPP Capgemini | 146.95-5.85-3.83% |
EUFI Eurofins Scientific SE | 50.44-1.80-3.45% |
DAST Dassault Systemes | 38.96-1.33-3.30% |