البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
4,133.0 | 4,218.7 | 4,131.0 | -1.92% | 1.11M | aa.aa | ||
1,533.60 | 1,543.00 | 1,530.20 | +0.38% | 5.37M | aa.aa | ||
515.40 | 523.60 | 514.40 | -0.98% | 37.1M | aa.aa | ||
159.9 | 160.6 | 158.5 | +0.66% | 204.81K | aa.aa | ||
520.60 | 524.30 | 516.70 | -0.44% | 21.44M | aa.aa | ||
15,055.0 | 15,315.0 | 15,030.0 | -1.31% | 98.08K | aa.aa | ||
114.75 | 116.05 | 114.55 | -0.39% | 37.74M | aa.aa | ||
672.20 | 674.00 | 671.00 | +0.18% | 2.23M | aa.aa | ||
381.00 | 383.60 | 371.80 | -0.65% | 8.25M | aa.aa | ||
2,260.0 | 2,298.0 | 2,234.0 | +0.18% | 62.14K | aa.aa | ||
709.00 | 711.00 | 705.80 | +0.17% | 9.34M | aa.aa | ||
1,038.00 | 1,054.50 | 1,032.50 | +1.27% | 2.06M | aa.aa | ||
192.60 | 205.40 | 192.50 | -1.84% | 628.49K | aa.aa | ||
119.100 | 121.550 | 119.050 | -1.97% | 11.51M | aa.aa | ||
153.22 | 154.00 | 152.80 | +0.14% | 806.6K | aa.aa | ||
4,518.00 | 4,592.00 | 4,500.00 | -1.27% | 59.87K | aa.aa | ||
526.00 | 529.50 | 516.00 | +3.24% | 815.68K | aa.aa | ||
11,560.0 | 11,690.0 | 11,488.0 | +0.87% | 2.98M | aa.aa | ||
2,148.0 | 2,173.6 | 2,136.0 | -1.56% | 299.32K | aa.aa | ||
302.90 | 305.40 | 302.70 | -0.69% | 17.55M | aa.aa | ||
2,568.00 | 2,614.00 | 2,568.00 | -1.57% | 1.76M | aa.aa | ||
5,026.0 | 5,176.0 | 5,002.0 | -1.72% | 987.09K | aa.aa | ||
322.00 | 327.40 | 321.60 | -1.50% | 2.43M | aa.aa | ||
2,470.00 | 2,520.00 | 2,466.00 | -2.22% | 3.2M | aa.aa | ||
156.05 | 156.95 | 155.60 | +0.06% | 9.53M | aa.aa | ||
2,797.00 | 2,821.00 | 2,783.00 | +0.43% | 769.48K | aa.aa | ||
385.10 | 397.40 | 382.50 | -3.48% | 3.65M | aa.aa | ||
812.0 | 819.0 | 796.0 | +0.50% | 103.44K | aa.aa | ||
447.80 | 460.10 | 447.27 | -2.97% | 14.49M | aa.aa | ||
244.60 | 247.00 | 244.60 | -0.33% | 2.17M | aa.aa | ||
1,710.0 | 1,756.0 | 1,709.5 | -3.06% | 2.06M | aa.aa | ||
907.84 | 922.00 | 900.00 | -0.84% | 778.62K | aa.aa | ||
1,636.28 | 1,652.00 | 1,630.00 | -0.23% | 668.32K | aa.aa | ||
343.00 | 346.40 | 342.40 | -0.41% | 1.7M | aa.aa | ||
664.50 | 680.00 | 664.00 | -1.48% | 1.11M | aa.aa | ||
7,126.0 | 7,166.0 | 7,064.0 | +0.95% | 1.5M | aa.aa | ||
2,300.0 | 2,300.5 | 2,175.0 | +0.32% | 194.56K | aa.aa | ||
3,946.0 | 3,952.0 | 3,890.0 | +2.52% | 1.56M | aa.aa | ||
2,752.0 | 2,770.0 | 2,738.0 | -0.22% | 395.35K | aa.aa | ||
1,050.0 | 1,083.0 | 1,045.0 | -2.73% | 1.54M | aa.aa | ||
1,851.50 | 1,858.28 | 1,829.00 | +1.87% | 3.97M | aa.aa | ||
322.20 | 326.00 | 321.40 | -1.26% | 5.26M | aa.aa | ||
730.00 | 735.89 | 725.40 | +0.47% | 5.64M | aa.aa | ||
1,047.50 | 1,057.50 | 1,041.00 | -1.23% | 1.96M | aa.aa | ||
420.0 | 439.6 | 419.2 | -2.14% | 258.18K | aa.aa | ||
1,197.00 | 1,201.50 | 1,189.50 | 0.00% | 1.86M | aa.aa | ||
374.00 | 382.00 | 373.00 | -1.89% | 400.25K | aa.aa | ||
2,003.0 | 2,057.0 | 1,990.5 | -2.39% | 602.57K | aa.aa | ||
8,460.0 | 8,600.0 | 8,454.0 | -0.89% | 442.55K | aa.aa | ||
802.00 | 815.00 | 799.00 | -1.72% | 149.54K | aa.aa | ||
2,236.00 | 2,267.00 | 2,236.00 | -0.97% | 3.81M | aa.aa | ||
3,616.00 | 3,705.73 | 3,571.00 | +0.87% | 972.53K | aa.aa | ||
264.20 | 268.40 | 260.40 | -1.64% | 976.14K | aa.aa | ||
382.00 | 382.00 | 378.50 | -0.26% | 811.41K | aa.aa | ||
314.92 | 317.20 | 313.80 | +0.29% | 793.65K | aa.aa | ||
330.00 | 332.60 | 327.00 | +0.92% | 1.65M | aa.aa | ||
1,563.80 | 1,572.80 | 1,551.20 | +1.48% | 4.73M | aa.aa | ||
2,437.0 | 2,475.0 | 2,437.0 | -1.73% | 729.51K | aa.aa | ||
453.60 | 465.20 | 452.20 | -1.86% | 1.14M | aa.aa | ||
553.50 | 554.00 | 553.00 | 0.00% | 632.22K | aa.aa | ||
273.80 | 282.20 | 271.00 | -1.51% | 1.88M | aa.aa | ||
1,167.0 | 1,193.0 | 1,166.0 | -1.69% | 1.27M | aa.aa | ||
557.00 | 565.00 | 553.50 | -1.07% | 910.31K | aa.aa | ||
3,878.0 | 3,950.0 | 3,878.0 | -1.37% | 500.52K | aa.aa | ||
1,388.00 | 1,418.00 | 1,386.00 | -1.70% | 1.51M | aa.aa | ||
4,512.5 | 4,561.0 | 4,496.5 | -1.68% | 2.07M | aa.aa | ||
350.80 | 359.60 | 349.40 | -2.66% | 374.98K | aa.aa | ||
2,400.00 | 2,427.00 | 2,400.00 | -0.83% | 1.98M | aa.aa | ||
2,235.00 | 2,251.00 | 2,227.00 | +0.72% | 3.69M | aa.aa | ||
206.20 | 209.80 | 204.20 | +0.39% | 620.88K | aa.aa | ||
431.20 | 438.40 | 429.00 | -1.46% | 1.66M | aa.aa | ||
906.80 | 927.00 | 906.80 | -2.05% | 308.12K | aa.aa | ||
2,672.00 | 2,730.00 | 2,672.00 | +0.38% | 394.05K | aa.aa | ||
227.00 | 230.00 | 226.00 | -0.44% | 491.04K | aa.aa | ||
3,040.0 | 3,108.0 | 3,018.0 | -1.62% | 361.94K | aa.aa | ||
638.50 | 655.00 | 636.00 | -2.74% | 320.68K | aa.aa | ||
393.20 | 399.00 | 392.00 | -0.56% | 177.4K | aa.aa | ||
2,634.00 | 2,642.00 | 2,610.00 | +0.80% | 381.19K | aa.aa | ||
1,374.00 | 1,386.00 | 1,361.00 | +0.81% | 757.04K | aa.aa | ||
723.00 | 728.00 | 718.68 | +0.42% | 478.31K | aa.aa | ||
1,177.00 | 1,196.50 | 1,159.00 | -1.38% | 1.83M | aa.aa | ||
493.30 | 496.60 | 490.40 | -0.20% | 3.19M | aa.aa | ||
1,088.00 | 1,096.50 | 1,086.00 | -0.73% | 2.12M | aa.aa | ||
5,855.0 | 5,855.0 | 5,840.0 | +0.26% | 286.02K | aa.aa | ||
277.00 | 284.50 | 276.00 | -2.29% | 133.5K | aa.aa | ||
208.00 | 208.60 | 207.80 | 0.00% | 5.64M | aa.aa | ||
869.60 | 879.80 | 865.20 | -1.41% | 541.69K | aa.aa | ||
484.80 | 486.60 | 484.20 | +0.08% | 4.45M | aa.aa | ||
333.70 | 343.40 | 332.50 | -2.91% | 2.58M | aa.aa | ||
182.60 | 189.00 | 182.10 | -1.08% | 609.06K | aa.aa | ||
3,160.0 | 3,271.0 | 3,155.2 | -3.01% | 271.98K | aa.aa | ||
1,189.50 | 1,201.00 | 1,182.00 | -0.34% | 4.08M | aa.aa | ||
3,084.00 | 3,102.00 | 3,084.00 | +0.39% | 330.04K | aa.aa | ||
257.24 | 263.40 | 256.20 | -1.74% | 1.03M | aa.aa | ||
249.00 | 251.20 | 246.60 | +1.22% | 3.02M | aa.aa | ||
198.30 | 201.50 | 198.15 | -1.00% | 4.95M | aa.aa | ||
816.00 | 826.00 | 811.50 | -1.15% | 517.4K | aa.aa | ||
491.00 | 496.00 | 488.00 | +0.62% | 134.88K | aa.aa | ||
951.80 | 962.60 | 951.80 | -0.94% | 4M | aa.aa | ||
584.0 | 584.0 | 582.5 | +0.17% | 1.14M | aa.aa | ||
71.05 | 71.95 | 70.60 | -0.63% | 7.34M | aa.aa | ||
347.30 | 352.70 | 345.60 | -1.08% | 5.53M | aa.aa | ||
31.52 | 32.12 | 31.42 | -1.68% | 637.59K | aa.aa | ||
69.20 | 69.80 | 68.40 | +0.14% | 2.54M | aa.aa | ||
2,022.00 | 2,070.00 | 2,018.00 | -1.85% | 162.39K | aa.aa | ||
1,804.00 | 1,817.00 | 1,785.00 | +0.50% | 768.71K | aa.aa | ||
1,750.00 | 1,756.00 | 1,742.00 | -0.11% | 99.88K | aa.aa | ||
1,062.00 | 1,096.00 | 1,060.00 | -2.57% | 408.4K | aa.aa | ||
705.00 | 715.00 | 703.00 | -1.05% | 2.26M | aa.aa | ||
5,000.00 | 5,050.00 | 4,970.00 | -0.20% | 127.96K | aa.aa | ||
394.0 | 402.0 | 391.0 | -0.63% | 393.34K | aa.aa | ||
1,450.50 | 1,454.00 | 1,432.50 | +1.05% | 1.45M | aa.aa | ||
176.60 | 180.40 | 176.60 | -0.95% | 1.38M | aa.aa | ||
308.00 | 310.50 | 307.50 | -0.97% | 761.87K | aa.aa | ||
3,702.0 | 3,720.0 | 3,682.0 | +0.43% | 834.95K | aa.aa | ||
167.40 | 167.40 | 161.80 | +1.58% | 986.39K | aa.aa | ||
504.20 | 519.67 | 504.20 | -1.33% | 13.42M | aa.aa | ||
794.50 | 824.00 | 794.50 | -2.46% | 112.25K | aa.aa | ||
101.80 | 106.20 | 101.20 | -2.30% | 835.82K | aa.aa | ||
3,092.00 | 3,194.00 | 3,086.00 | -0.52% | 63.02K | aa.aa | ||
614.50 | 630.00 | 614.50 | -2.54% | 785.21K | aa.aa | ||
618.50 | 630.00 | 616.00 | -1.51% | 588.47K | aa.aa | ||
106.60 | 108.00 | 104.60 | +0.38% | 299.84K | aa.aa | ||
84.46 | 85.84 | 84.16 | -1.72% | 10.92M | aa.aa | ||
895.00 | 902.50 | 884.00 | -1.21% | 362.78K | aa.aa | ||
2,610.0 | 2,640.0 | 2,595.0 | -0.57% | 83.71K | aa.aa | ||
5,300.0 | 5,320.0 | 5,210.0 | +2.42% | 47.92K | aa.aa | ||
912.00 | 917.50 | 911.16 | -0.27% | 508.42K | aa.aa | ||
844.00 | 850.00 | 843.00 | -0.71% | 137.77K | aa.aa | ||
7,020.0 | 7,040.0 | 6,890.0 | 0.00% | 129.91K | aa.aa | ||
265.00 | 265.33 | 263.50 | +0.19% | 563.12K | aa.aa | ||
322.50 | 323.68 | 320.00 | +0.78% | 1.12M | aa.aa | ||
1,798.0 | 1,829.0 | 1,798.0 | -1.32% | 368.25K | aa.aa | ||
1,376.00 | 1,394.00 | 1,373.00 | -0.79% | 595.22K | aa.aa | ||
203.60 | 209.00 | 203.40 | -2.21% | 751.52K | aa.aa | ||
296.50 | 298.50 | 290.50 | +2.07% | 385.56K | aa.aa | ||
165.10 | 169.70 | 164.62 | -3.05% | 625.95K | aa.aa | ||
174.20 | 176.00 | 174.20 | -1.08% | 1.79M | aa.aa | ||
520.00 | 529.50 | 518.00 | -1.79% | 881.97K | aa.aa | ||
2,058.0 | 2,112.0 | 2,056.0 | -1.81% | 154.06K | aa.aa | ||
1,000.00 | 1,006.00 | 999.00 | -0.40% | 55.49K | aa.aa | ||
1,628.00 | 1,638.00 | 1,620.00 | -0.25% | 207.76K | aa.aa | ||
362.60 | 366.00 | 360.60 | -0.93% | 109.02K | aa.aa | ||
587.00 | 592.00 | 587.00 | -0.68% | 739.57K | aa.aa | ||
674.00 | 679.00 | 671.00 | -0.44% | 226.45K | aa.aa | ||
95.30 | 96.20 | 94.40 | -1.35% | 835K | aa.aa | ||
1,294.50 | 1,298.00 | 1,292.00 | +0.16% | 1.99M | aa.aa | ||
423.00 | 426.50 | 422.50 | -0.47% | 649.28K | aa.aa | ||
1,692.0 | 1,708.0 | 1,688.0 | -1.05% | 33.45K | aa.aa | ||
873.00 | 885.00 | 870.00 | 0.00% | 33.97K | aa.aa | ||
368.00 | 369.50 | 366.50 | -0.27% | 599.64K | aa.aa | ||
441.00 | 447.50 | 439.50 | -0.23% | 804.4K | aa.aa | ||
474.00 | 488.00 | 472.00 | -0.73% | 261.16K | aa.aa | ||
192.70 | 197.80 | 191.10 | -2.48% | 2.02M | aa.aa | ||
2,934.00 | 2,960.00 | 2,888.00 | +1.88% | 251.9K | aa.aa | ||
2,799.0 | 2,889.0 | 2,799.0 | -3.15% | 2.55M | aa.aa | ||
386.20 | 399.20 | 385.80 | +0.99% | 738.25K | aa.aa | ||
3,558.0 | 3,604.0 | 3,518.0 | -1.77% | 469.04K | aa.aa | ||
802.50 | 829.92 | 800.50 | -2.96% | 573.2K | aa.aa | ||
832.00 | 832.00 | 820.00 | -0.06% | 187.35K | aa.aa | ||
553.20 | 562.60 | 550.30 | +0.80% | 8.98M | aa.aa | ||
436.50 | 446.46 | 436.50 | -1.58% | 5.26M | aa.aa | ||
594.00 | 605.00 | 593.00 | -1.66% | 138.28K | aa.aa | ||
428.0 | 429.0 | 425.5 | +0.47% | 464.88K | aa.aa | ||
967.00 | 983.00 | 955.40 | +1.79% | 218.66K | aa.aa | ||
148.40 | 150.60 | 148.40 | -1.59% | 5.07M | aa.aa | ||
158.00 | 160.30 | 158.00 | -1.44% | 1.63M | aa.aa | ||
5,220.0 | 5,250.0 | 5,180.0 | -0.76% | 104.83K | aa.aa | ||
869.50 | 892.50 | 869.00 | -2.47% | 100.59K | aa.aa | ||
179.80 | 183.00 | 179.60 | -1.43% | 523.05K | aa.aa | ||
263.23 | 266.50 | 261.00 | +0.09% | 267.74K | aa.aa | ||
471.50 | 476.00 | 471.50 | -0.53% | 504.48K | aa.aa | ||
1,496.00 | 1,504.00 | 1,484.00 | +1.22% | 51.4K | aa.aa | ||
137.00 | 139.60 | 136.20 | -1.30% | 2.58M | aa.aa | ||
3,065.00 | 3,095.00 | 3,056.25 | -0.16% | 19.08K | aa.aa | ||
449.50 | 450.00 | 442.00 | +1.01% | 35.28K | aa.aa | ||
138.00 | 140.00 | 137.60 | -1.15% | 1.99M | aa.aa | ||
1,246.00 | 1,250.00 | 1,244.00 | -0.16% | 175.26K | aa.aa | ||
89.54 | 92.20 | 89.10 | -3.12% | 14.16M | aa.aa | ||
634.00 | 635.80 | 632.00 | -0.16% | 23.33K | aa.aa | ||
164.17 | 165.60 | 163.00 | +0.84% | 404.46K | aa.aa | ||
598.50 | 603.00 | 596.50 | +0.25% | 263.07K | aa.aa | ||
191.10 | 194.40 | 190.90 | -1.50% | 5.66M | aa.aa | ||
1,250.00 | 1,258.00 | 1,246.00 | -0.79% | 174.03K | aa.aa | ||
287.00 | 287.50 | 285.00 | -0.35% | 1.26M | aa.aa | ||
686.00 | 688.00 | 680.00 | +1.63% | 1.89M | aa.aa | ||
914.00 | 929.50 | 914.00 | -1.40% | 1.31M | aa.aa | ||
841.00 | 844.00 | 834.50 | +0.48% | 220.93K | aa.aa | ||
278.50 | 285.50 | 276.50 | -0.54% | 699.25K | aa.aa | ||
982.00 | 990.00 | 980.00 | -0.81% | 40.69K | aa.aa | ||
292.50 | 293.50 | 292.00 | -0.17% | 1.24M | aa.aa | ||
911.02 | 913.00 | 851.00 | +6.55% | 689.43K | aa.aa | ||
2,950.00 | 2,998.00 | 2,926.00 | +1.17% | 76.36K | aa.aa | ||
550.0 | 558.0 | 549.0 | -0.18% | 346.74K | aa.aa | ||
247.50 | 254.00 | 245.50 | -1.00% | 715.14K | aa.aa | ||
6,360.0 | 6,375.0 | 6,360.0 | 0.00% | 230.9K | aa.aa | ||
3,329.5 | 3,345.5 | 3,305.5 | +0.29% | 4.11M | aa.aa | ||
432.00 | 438.60 | 426.00 | +0.94% | 168.82K | aa.aa | ||
433.50 | 435.50 | 430.50 | -2.03% | 69.37K | aa.aa | ||
95.85 | 96.85 | 95.50 | -0.73% | 1.91M | aa.aa | ||
430.0 | 430.0 | 424.0 | +1.18% | 12.03K | aa.aa | ||
405.0 | 405.4 | 400.0 | -0.37% | 366.36K | aa.aa | ||
614.00 | 614.00 | 597.49 | +1.32% | 32.64K | aa.aa | ||
629.00 | 634.50 | 628.50 | -0.63% | 720.91K | aa.aa | ||
264.00 | 264.00 | 258.00 | +1.54% | 658.07K | aa.aa | ||
459.00 | 463.00 | 456.50 | +0.33% | 241.31K | aa.aa | ||
195.80 | 198.40 | 195.00 | -0.71% | 473.18K | aa.aa | ||
861.00 | 867.00 | 855.00 | +0.35% | 357.64K | aa.aa | ||
618.00 | 621.00 | 615.00 | +0.16% | 116.7K | aa.aa | ||
1,070.00 | 1,070.00 | 1,054.00 | +0.19% | 101.13K | aa.aa | ||
807.00 | 821.00 | 803.00 | -1.35% | 394.44K | aa.aa | ||
82.40 | 84.00 | 81.80 | +0.49% | 2.83M | aa.aa | ||
1,484.00 | 1,495.00 | 1,458.00 | -0.40% | 83.24K | aa.aa | ||
94.85 | 95.80 | 94.65 | -0.84% | 7.94M | aa.aa | ||
556.00 | 561.00 | 555.00 | -0.54% | 241.62K | aa.aa | ||
239.50 | 243.00 | 239.00 | -0.21% | 118.89K | aa.aa | ||
13,320.00 | 13,520.50 | 13,130.00 | -1.41% | 87.85K | aa.aa | ||
523.0 | 525.0 | 520.0 | 0.00% | 109.46K | aa.aa | ||
3,040.00 | 3,080.00 | 2,945.00 | +3.75% | 254.92K | aa.aa | ||
1,130.00 | 1,130.00 | 1,104.00 | +1.62% | 100.92K | aa.aa | ||
734.00 | 743.00 | 731.00 | +0.55% | 421.82K | aa.aa | ||
347.40 | 352.20 | 345.00 | -1.42% | 825.76K | aa.aa | ||
606.50 | 611.68 | 601.50 | -1.46% | 146.25K | aa.aa | ||
426.50 | 432.00 | 422.50 | -0.12% | 916.15K | aa.aa | ||
298.36 | 303.00 | 297.00 | -0.21% | 675.23K | aa.aa | ||
4,580.0 | 4,806.0 | 4,450.0 | -2.88% | 68.29K | aa.aa | ||
1,556.00 | 1,580.00 | 1,556.00 | -0.77% | 68K | aa.aa | ||
556.60 | 572.60 | 553.00 | -0.11% | 2.22M | aa.aa | ||
5,000.0 | 5,015.0 | 4,944.0 | +0.28% | 24.89K | aa.aa | ||
67.50 | 70.00 | 67.50 | -2.60% | 995.76K | aa.aa | ||
0.50 | 0.55 | 0.50 | +11.11% | 476.97K | aa.aa | ||
384.0 | 384.5 | 381.0 | +0.92% | 908.51K | aa.aa | ||
7,355.00 | 7,415.00 | 7,305.00 | -0.20% | 212.34K | aa.aa | ||
118.80 | 121.60 | 118.00 | 0.00% | 335.99K | aa.aa | ||
107.00 | 108.00 | 107.00 | -0.37% | 218.01K | aa.aa | ||
1,490.00 | 1,490.00 | 1,478.66 | 0.00% | 26.23K | aa.aa | ||
3,826.00 | 3,872.00 | 3,820.00 | +0.95% | 96.56K | aa.aa | ||
4,538.0 | 4,596.0 | 4,496.0 | -1.48% | 586.43K | aa.aa | ||
70.60 | 72.60 | 69.40 | -1.53% | 1.63M | aa.aa | ||
810.00 | 820.00 | 802.00 | +0.12% | 86.85K | aa.aa | ||
69.60 | 71.00 | 69.00 | -1.28% | 1.47M | aa.aa | ||
75.50 | 76.50 | 75.02 | -0.40% | 4.6M | aa.aa | ||
110.50 | 113.40 | 110.10 | -0.45% | 3.44M | aa.aa | ||
1,025.00 | 1,051.60 | 1,024.80 | -2.19% | 175.97K | aa.aa | ||
108.00 | 109.00 | 107.83 | -0.19% | 919.43K | aa.aa | ||
18,720.0 | 19,240.0 | 18,530.0 | -2.04% | 51.99K | aa.aa | ||
210.40 | 214.20 | 205.00 | -2.14% | 584.73K | aa.aa | ||
94.40 | 100.00 | 94.40 | -1.97% | 585.87K | aa.aa | ||
88.40 | 90.00 | 88.30 | -1.12% | 2.09M | aa.aa | ||
272.40 | 283.60 | 271.40 | -3.95% | 243.84K | aa.aa | ||
204.60 | 212.00 | 204.60 | -3.49% | 1.09M | aa.aa | ||
234.50 | 234.50 | 232.00 | +0.21% | 375.9K | aa.aa | ||
157.50 | 162.30 | 157.20 | -2.17% | 2.74M | aa.aa | ||
659.00 | 711.00 | 659.00 | -2.37% | 125.17K | aa.aa | ||
505.00 | 512.00 | 502.00 | +0.10% | 1.48M | aa.aa | ||
49.00 | 49.95 | 49.00 | 0.00% | 1.1M | aa.aa | ||
83.80 | 85.10 | 83.60 | -2.44% | 3.18M | aa.aa | ||
1,070.0 | 1,090.0 | 1,065.0 | -0.93% | 359.14K | aa.aa | ||
83.10 | 84.20 | 81.95 | -1.19% | 1.23M | aa.aa | ||
525.80 | 541.80 | 525.80 | -2.56% | 2.25M | aa.aa | ||
229.00 | 233.00 | 228.40 | -1.89% | 8.08M | aa.aa | ||
317.80 | 338.80 | 317.80 | -5.81% | 144.22K | aa.aa | ||
1,512.00 | 1,516.00 | 1,502.00 | -1.05% | 18.99K | aa.aa | ||
110.00 | 112.52 | 109.40 | -1.43% | 849.74K | aa.aa | ||
117.60 | 120.40 | 117.00 | -1.01% | 237.51K | aa.aa | ||
972.50 | 979.00 | 947.50 | +0.26% | 159.5K | aa.aa | ||
86.95 | 91.40 | 86.85 | -2.90% | 1.24M | aa.aa | ||
2,000.00 | 2,060.00 | 1,993.00 | -2.53% | 199.41K | aa.aa | ||
733.00 | 734.00 | 703.00 | +4.42% | 691.19K | aa.aa | ||
709.00 | 711.00 | 703.08 | -0.42% | 96.04K | aa.aa | ||
4,900.00 | 4,950.00 | 4,860.00 | -0.65% | 31.08K | aa.aa | ||
275.50 | 279.50 | 274.00 | -1.08% | 252.1K | aa.aa | ||
2,915.0 | 2,980.0 | 2,870.0 | -2.83% | 8.32K | aa.aa | ||
232.00 | 232.60 | 228.60 | +1.05% | 5.06M | aa.aa | ||
140.80 | 141.80 | 140.60 | +1.00% | 154.43K | aa.aa | ||
328.00 | 334.00 | 326.00 | -1.21% | 329.2K | aa.aa | ||
3,944.00 | 4,004.00 | 3,918.00 | +0.15% | 167.69K | aa.aa | ||
164.80 | 169.80 | 164.20 | -1.08% | 184.8K | aa.aa | ||
84.95 | 86.00 | 84.65 | -1.05% | 3.03M | aa.aa | ||
392.00 | 397.00 | 386.00 | -0.76% | 375.15K | aa.aa | ||
1,338.00 | 1,338.00 | 1,336.00 | +0.08% | 496.93K | aa.aa | ||
733.50 | 766.39 | 733.50 | -3.61% | 209.77K | aa.aa | ||
196.30 | 198.30 | 195.00 | -1.01% | 1.56M | aa.aa | ||
34.40 | 35.90 | 34.00 | -1.43% | 1.31M | aa.aa | ||
613.00 | 619.50 | 613.00 | -0.81% | 224.73K | aa.aa | ||
46.78 | 47.20 | 46.78 | -0.43% | 4 | aa.aa | ||
36.30 | 37.40 | 36.15 | -1.63% | 2.45M | aa.aa | ||
724.00 | 749.00 | 716.00 | -1.63% | 198.34K | aa.aa | ||
244.60 | 252.60 | 242.20 | -3.85% | 504.55K | aa.aa | ||
355.80 | 358.10 | 354.90 | -0.03% | 4.69M | aa.aa | ||
201.40 | 205.20 | 200.80 | -1.66% | 690.9K | aa.aa | ||
217.20 | 220.60 | 216.35 | -1.00% | 422.23K | aa.aa | ||
326.00 | 336.00 | 321.40 | -0.97% | 2.89M | aa.aa | ||
408.00 | 418.60 | 408.00 | -1.45% | 335.06K | aa.aa | ||
87.00 | 88.40 | 85.20 | -1.02% | 2.35M | aa.aa | ||
280.80 | 286.20 | 280.80 | -1.82% | 686.75K | aa.aa | ||
438.00 | 444.60 | 435.75 | -1.40% | 184.84K | aa.aa | ||
276.40 | 285.80 | 274.80 | -1.43% | 618.66K | aa.aa | ||
204.80 | 210.60 | 203.60 | -2.10% | 696.4K | aa.aa | ||
4,195.00 | 4,235.00 | 4,138.00 | +2.04% | 426.43K | aa.aa | ||
328.20 | 345.00 | 328.20 | -3.58% | 816.68K | aa.aa | ||
106.40 | 107.60 | 105.60 | +1.14% | 114.63K | aa.aa | ||
350.20 | 356.20 | 350.20 | -1.52% | 11.33M | aa.aa | ||
244.60 | 247.60 | 242.00 | +0.49% | 900.75K | aa.aa | ||
680.00 | 692.00 | 665.00 | +2.03% | 892.22K | aa.aa |