(FTLC) FTSE 350

لندن

العملة ب GBP

5,609.10

-51.23(-0.91%)

مغلق·05/02

مدى يومي

5,599.19

5,661.16

مدى 52 أسبوع

4,118.09

5,701.42

الشركات المدرجة - FTSE 350

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر FTSE 350. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
British American Tobacco	4,555.0	4,579.0	4,458.0	+1.36%	4.9M	aa.aa	05/02
HSBC	1,277.60	1,312.40	1,273.00	-2.29%	18.02M	aa.aa	05/02
Barclays	466.45	488.00	466.15	-3.48%	39.09M	aa.aa	05/02
InterContinental	142.0	146.4	139.9	-0.42%	259.44K	aa.aa	05/02
BP	469.10	480.35	468.00	-1.81%	33.1M	aa.aa	05/02
Next	12,820.0	13,065.0	12,785.0	-1.12%	392.56K	aa.aa	05/02
Lloyds Banking	105.80	111.45	105.60	-5.58%	349.82M	aa.aa	05/02
EasyJet	484.40	498.00	482.80	-2.30%	2.54M	aa.aa	05/02
Marks & Spencer	385.00	393.30	380.70	-1.58%	12.69M	aa.aa	05/02
Genus	3,030.0	3,080.0	3,000.0	-1.62%	315.02K	aa.aa	05/02
NatWest Group	650.00	691.00	650.00	-6.02%	39.73M	aa.aa	05/02
Prudential	1,175.50	1,214.00	1,168.50	-3.29%	7.88M	aa.aa	05/02
Premier Foods	193.00	193.40	190.60	0.00%	908.79K	aa.aa	05/02
مجموعة فودافون	109.000	111.200	104.250	-4.68%	216.84M	aa.aa	05/02
Bankers Investment Trust	131.40	132.40	130.60	-0.45%	2.06M	aa.aa	05/02
Morgan Sindall	4,935.00	5,000.00	4,915.00	-1.10%	106.13K	aa.aa	05/02
Hochschild Mining	636.00	657.00	625.00	-4.29%	4.25M	aa.aa	05/02
AstraZeneca	13,980.0	14,068.0	13,696.0	+1.33%	1.41M	aa.aa	05/02
Bellway	2,644.0	2,738.0	2,608.0	-3.01%	649.98K	aa.aa	05/02
Legal & General	266.60	271.70	264.60	-1.95%	27.51M	aa.aa	05/02
Imperial Brands	3,292.00	3,299.00	3,235.00	+0.98%	1.42M	aa.aa	05/02
Reckitt Benckiser	6,414.0	6,414.0	6,236.0	+2.23%	1.88M	aa.aa	05/02
Kingfisher	339.90	347.90	336.80	-2.30%	10.3M	aa.aa	05/02
Relx	2,249.00	2,308.00	2,205.00	+2.93%	13.09M	aa.aa	05/02
Centrica	190.20	192.45	188.10	-1.60%	20.74M	aa.aa	05/02
3I Group	3,302.00	3,421.00	3,270.00	-1.64%	2.39M	aa.aa	05/02
WPP	260.30	266.90	257.00	+1.21%	8.56M	aa.aa	05/02
Victrex	696.0	701.0	687.0	-1.00%	266.82K	aa.aa	05/02
Tesco	449.30	451.30	441.80	-0.24%	12.05M	aa.aa	05/02
Aberdeen	215.60	221.40	213.40	-1.46%	5.17M	aa.aa	05/02
Diageo	1,786.5	1,797.0	1,769.0	+0.70%	5.06M	aa.aa	05/02
Balfour Beatty	727.00	730.00	712.00	+0.35%	599.9K	aa.aa	05/02
Hikma Pharma	1,552.00	1,590.00	1,536.00	-4.90%	2.84M	aa.aa	05/02
John Wood	26.00	26.18	25.74	0.00%	4.12M	aa.aa	05/02
F&C Invest	1,249.00	1,260.00	1,243.00	-0.40%	399.75K	aa.aa	05/02
انفيستيك	608.00	623.50	607.00	-2.09%	1.22M	aa.aa	05/02
Rio Tinto PLC	6,826.0	6,983.0	6,781.0	-2.56%	5.35M	aa.aa	05/02
Johnson Matthey	2,302.0	2,364.0	2,292.0	-2.95%	407.71K	aa.aa	05/02
Anglo American	3,461.0	3,573.0	3,392.0	-2.78%	4.03M	aa.aa	05/02
Bunzl	2,154.0	2,160.0	2,124.0	+0.47%	1.66M	aa.aa	05/02
Burberry Group	1,122.0	1,134.0	1,107.0	+0.94%	1.38M	aa.aa	05/02
GSK plc	2,180.00	2,196.00	2,083.00	+4.81%	16.4M	aa.aa	05/02
Barratt Redrow	392.10	400.10	382.70	-1.98%	8.27M	aa.aa	05/02
Aviva	644.20	653.00	640.60	-1.59%	5.54M	aa.aa	05/02
Sage	871.20	875.00	848.60	+3.05%	6.44M	aa.aa	05/02
WH Smith	683.0	694.0	678.5	-1.16%	375.68K	aa.aa	05/02
Pearson	897.40	905.60	886.20	-0.02%	5.43M	aa.aa	05/02
Hammerson	354.20	357.80	349.60	-1.23%	1.09M	aa.aa	05/02
Associated British Foods	1,930.0	1,942.0	1,911.5	-0.05%	1.15M	aa.aa	05/02
London Stock Exchange	7,586.0	7,744.0	7,298.0	+5.80%	2.91M	aa.aa	05/02
J D Wetherspoon	688.50	691.50	680.00	+0.51%	134.9K	aa.aa	05/02
BAE Systems	1,856.50	1,883.00	1,837.50	-0.96%	6.83M	aa.aa	05/02
Antofagasta	3,535.00	3,616.00	3,478.00	-2.54%	2.06M	aa.aa	05/02
سيركو	299.00	300.00	294.20	+0.34%	1.75M	aa.aa	05/02
3i Infrastructure	346.50	347.00	340.00	+1.32%	5.31M	aa.aa	05/02
مان جروب	260.00	265.80	260.00	-1.14%	5.81M	aa.aa	05/02
TP ICAP	251.50	256.00	248.50	-1.37%	1.37M	aa.aa	05/02
Rolls-Royce Holdings	1,207.50	1,236.50	1,199.00	-0.82%	14.02M	aa.aa	05/02
Whitbread	2,703.0	2,770.0	2,703.0	-2.38%	804.94K	aa.aa	05/02
بينون	553.00	560.00	542.00	-0.98%	1.32M	aa.aa	05/02
تاتي اند لايلي	392.20	395.60	387.20	-0.71%	4.92M	aa.aa	05/02
Vistry Group	667.40	687.00	654.40	-2.71%	1.84M	aa.aa	05/02
Persimmon	1,427.0	1,453.5	1,395.0	-2.39%	2.45M	aa.aa	05/02
Qinetiq	476.20	486.60	471.60	-1.08%	1.23M	aa.aa	05/02
Admiral Group	2,832.0	2,832.0	2,772.0	-0.28%	888.81K	aa.aa	05/02
United Utilities	1,278.00	1,286.50	1,250.50	-0.66%	1.16M	aa.aa	05/02
Unilever	5,250.0	5,278.0	5,147.0	+1.39%	2.96M	aa.aa	05/02
Great Portland Estates	356.00	365.50	351.00	-2.60%	1.43M	aa.aa	05/02
SSE	2,480.00	2,481.00	2,421.00	-0.60%	4.01M	aa.aa	05/02
Standard Chartered	1,847.00	1,918.00	1,839.50	-0.54%	4.31M	aa.aa	05/02
Pagegroup	207.20	211.60	203.20	+0.19%	604.82K	aa.aa	05/02
British Land Company	417.60	425.80	411.20	-1.60%	6.41M	aa.aa	05/02
Informa	837.20	850.20	831.80	+0.17%	5.45M	aa.aa	05/02
Weir Group	3,374.00	3,404.00	3,326.00	+0.96%	2.29M	aa.aa	05/02
أشمور	247.40	248.20	245.40	+0.32%	2.49M	aa.aa	05/02
Severn Trent	2,996.0	3,005.0	2,943.0	-0.27%	485.21K	aa.aa	05/02
Travis Perkins	651.50	658.50	647.50	-1.36%	927.64K	aa.aa	05/02
Vesuvius PLC	460.80	470.00	456.00	-1.66%	213.48K	aa.aa	05/02
Smiths Group	2,548.00	2,580.00	2,536.00	+0.24%	903.91K	aa.aa	05/02
IG Group Holdings	1,341.00	1,365.00	1,341.00	-0.81%	629.96K	aa.aa	05/02
Drax Group	863.50	899.00	863.50	-3.68%	1.16M	aa.aa	05/02
Babcock International	1,390.00	1,433.00	1,378.00	-2.32%	1.74M	aa.aa	05/02
Melrose Industries	621.00	621.60	611.00	+0.68%	2.61M	aa.aa	05/02
Smith & Nephew	1,293.50	1,300.00	1,275.50	+1.17%	2.51M	aa.aa	05/02
Intertek	4,488.0	4,528.0	4,434.0	+0.49%	366.14K	aa.aa	05/02
Mitchells Butlers	271.00	272.50	268.00	-1.09%	166.07K	aa.aa	05/02
Mitie Group	173.00	175.20	171.80	-1.03%	2.79M	aa.aa	05/02
Mondi	900.40	900.40	882.40	+1.12%	2.09M	aa.aa	05/02
Rotork	373.00	373.00	367.00	+0.48%	2.68M	aa.aa	05/02
J Sainsbury	334.80	336.20	328.60	-0.12%	5.76M	aa.aa	05/02
FirstGroup	189.10	190.00	185.00	-0.79%	765.8K	aa.aa	05/02
Croda Intl	2,906.0	2,906.0	2,812.0	+1.54%	470.25K	aa.aa	05/02
National Grid	1,282.00	1,287.00	1,261.50	+0.31%	12.25M	aa.aa	05/02
IMI PLC	2,800.00	2,830.00	2,784.00	-0.85%	588.78K	aa.aa	05/02
Kier Group	226.00	230.00	224.50	-1.74%	1.28M	aa.aa	05/02
Harbour Energy	223.40	229.80	219.80	-0.80%	2.6M	aa.aa	05/02
BT Group	206.50	213.10	202.00	+0.73%	27.54M	aa.aa	05/02
Inchcape	830.00	835.00	824.00	-0.42%	647.17K	aa.aa	05/02
Hunting	465.00	472.50	459.50	-0.75%	298.35K	aa.aa	05/02
Segro	752.60	778.00	744.60	-3.04%	4.12M	aa.aa	05/02
Schroders	455.8	461.4	450.4	-1.17%	2.35M	aa.aa	05/02
ITV	82.85	83.10	81.65	+0.24%	5.23M	aa.aa	05/02
Rentokil Initial	464.90	471.60	461.30	+0.48%	15.27M	aa.aa	05/02
Compass	2,179.00	2,226.00	2,037.00	-1.94%	7.26M	aa.aa	05/02
Hays	47.44	47.94	46.18	+0.08%	3.86M	aa.aa	05/02
ICG PLC	1,675.00	1,723.00	1,660.00	-1.24%	1.81M	aa.aa	05/02
Carnival	2,328.0	2,385.0	2,301.0	-0.60%	509.06K	aa.aa	05/02
Hiscox	1,507.00	1,542.00	1,499.00	-2.08%	1.14M	aa.aa	05/02
Aberforth Smaller Companies Trust	1,650.00	1,668.00	1,650.00	-2.48%	218.73K	aa.aa	05/02
Savills	1,066.00	1,072.00	1,050.00	-0.74%	128.02K	aa.aa	05/02
Land Securities	666.00	675.00	655.50	-1.33%	8.55M	aa.aa	05/02
Computacenter	3,072.00	3,166.00	3,052.00	-1.60%	161.76K	aa.aa	05/02
Caledonia Invest	359.0	368.0	358.0	-1.91%	585.27K	aa.aa	05/02
Scottish Mortgage Investment Trust	1,211.50	1,241.00	1,204.00	-1.18%	2.21M	aa.aa	05/02
International Workplace Plc	230.20	234.00	229.20	-1.37%	1.42M	aa.aa	05/02
TR Property Investment Trust Plc	331.50	333.00	329.00	-1.04%	863.57K	aa.aa	05/02
Halma	3,522.0	3,564.0	3,496.0	+0.57%	587.78K	aa.aa	05/02
JP Morgan Emerging Markets Trust	143.80	145.40	143.60	-1.24%	5.53M	aa.aa	05/02
Rightmove	445.10	455.70	440.50	-1.20%	4.85M	aa.aa	05/02
Frasers	706.00	735.50	699.50	-1.88%	218.05K	aa.aa	05/02
PZ Cussons Plc	77.10	78.10	75.80	+1.31%	1.13M	aa.aa	05/02
Keller Group	1,838.00	1,872.00	1,832.00	-0.86%	158.52K	aa.aa	05/02
Safestore Holdings Plc	800.00	814.00	792.50	-2.38%	477.6K	aa.aa	05/02
Chemring	494.50	505.00	490.50	-0.20%	966.46K	aa.aa	05/02
Essentra	101.60	102.80	101.20	-1.55%	302.95K	aa.aa	05/02
Taylor Wimpey	109.05	109.75	106.15	-0.68%	39.28M	aa.aa	05/02
Big Yellow Group	1,032.00	1,058.00	1,014.00	-1.15%	543.44K	aa.aa	05/02
RIT Capital Partners	2,190.0	2,215.0	2,190.0	-0.45%	276.15K	aa.aa	05/02
Renishaw	3,640.0	3,710.0	3,630.0	-0.95%	85.15K	aa.aa	05/02
Bodycote	756.00	769.00	749.50	-1.56%	308.44K	aa.aa	05/02
Edinburgh Investment Trust	801.00	803.00	798.00	-0.50%	330.7K	aa.aa	05/02
Spirax-Sarco Engineering	7,285.0	7,400.0	7,235.0	-1.29%	125.4K	aa.aa	05/02
AVI Global	259.50	261.50	258.50	+0.19%	843.14K	aa.aa	05/02
Templeton Emerging Markets Trust	262.00	263.50	260.00	-0.19%	5.75M	aa.aa	05/02
Greggs	1,675.0	1,704.0	1,672.0	-1.76%	857.75K	aa.aa	05/02
Alliance Trust Plc	1,254.00	1,262.00	1,250.00	0.00%	493.37K	aa.aa	05/02
MONY PLC	167.80	173.00	167.70	-0.83%	3.48M	aa.aa	05/02
Ashtead Group	4,883.0	5,080.0	4,807.0	-2.61%	1.66M	aa.aa	05/02
Sthree	187.20	192.00	181.80	-2.50%	380.35K	aa.aa	05/02
Marshalls	166.60	167.00	162.20	+0.12%	2.6M	aa.aa	05/02
Grainger Trust	191.20	197.00	188.80	-2.75%	2.42M	aa.aa	05/02
Unite Group	575.00	585.00	567.00	-1.88%	2.44M	aa.aa	05/02
Derwent London	1,904.0	1,945.0	1,883.0	-1.40%	543.6K	aa.aa	05/02
Murray Income Trust Plc	930.00	935.00	928.00	-0.32%	145.44K	aa.aa	05/02
Flutter Entertainment	11,180.0	11,605.0	11,055.0	-3.66%	107.23K	aa.aa	05/02
Monks Investment Trust	1,488.00	1,502.00	1,484.00	-0.27%	472.17K	aa.aa	05/02
Workspace Group	422.50	429.50	416.50	+0.72%	258.61K	aa.aa	05/02
City Of London Investment Trust	557.00	561.00	557.00	-0.89%	823.46K	aa.aa	05/02
Merchants Trust	641.00	645.00	640.00	-1.54%	431.61K	aa.aa	05/02
C&C Group	115.20	115.20	111.00	+1.41%	472.25K	aa.aa	05/02
Beazley Group	1,236.00	1,244.00	1,234.00	-0.32%	8.61M	aa.aa	05/02
Temple Bar Investment Trust Plc	394.50	397.00	393.00	-0.75%	1.49M	aa.aa	05/02
Rathbones	2,190.0	2,215.0	2,190.0	-1.57%	72.91K	aa.aa	05/02
JP Morgan Indian Investment Trust	979.00	988.00	973.00	-0.91%	42.68K	aa.aa	05/02
Murray International Trust	353.00	353.00	347.50	+0.86%	1.02M	aa.aa	05/02
Fidelity European	429.00	434.00	429.00	-0.58%	540.66K	aa.aa	05/02
ZIGUP	386.50	389.50	381.50	-0.77%	495.08K	aa.aa	05/02
دومينوس بيتزا	186.70	189.40	185.30	-1.63%	1.01M	aa.aa	05/02
Fresnillo	3,556.00	3,720.00	3,534.00	-5.83%	1.6M	aa.aa	05/02
Experian	2,621.0	2,649.0	2,559.0	+2.95%	6.05M	aa.aa	05/02
PlayTech Ltd	286.50	311.50	285.00	+2.14%	1.02M	aa.aa	05/02
Berkeley	4,212.0	4,318.0	4,148.0	-2.45%	239.36K	aa.aa	05/02
Howden join	851.50	872.00	850.50	-2.18%	1.85M	aa.aa	05/02
Paragon Banking Group	854.50	885.50	848.00	-6.82%	1.11M	aa.aa	05/02
Glencore	475.25	507.50	456.00	-7.03%	80.3M	aa.aa	05/02
IAG	420.30	435.00	419.30	-2.69%	10.25M	aa.aa	05/02
A.G Barr	673.00	677.00	665.00	-0.74%	78.56K	aa.aa	05/02
BH Macro Ltd GBP	432.0	432.0	423.5	+2.25%	1.38M	aa.aa	05/02
Blackrock World Mining Trust Plc	894.00	927.00	894.00	-2.83%	1.11M	aa.aa	05/02
Shaftesbury Capital	145.30	148.50	143.00	-1.02%	3.11M	aa.aa	05/02
Currys	145.40	151.10	144.70	-3.64%	1.99M	aa.aa	05/02
Cranswick Plc	5,250.0	5,510.0	5,250.0	-1.32%	87.63K	aa.aa	05/02
Dunelm Group	930.00	946.50	922.50	-0.91%	342.09K	aa.aa	05/02
Elementis Plc	166.20	167.00	164.80	-0.60%	705.68K	aa.aa	05/02
Fidelity China	318.00	319.50	312.00	+1.27%	1.51M	aa.aa	05/02
Fidelity Special Values	448.00	451.50	447.50	-0.67%	979.67K	aa.aa	05/02
Fidelity Emerging	1,198.00	1,208.00	1,182.00	-0.66%	198.74K	aa.aa	05/02
HICL Infrastructure	117.60	118.60	117.20	-1.18%	7.93M	aa.aa	05/02
Herald Investment Trust	2,475.00	2,505.00	2,475.00	-0.60%	178.08K	aa.aa	05/02
Impax Environmental	413.00	416.00	412.50	-0.36%	380.76K	aa.aa	05/02
International Public Partnerships	128.20	129.60	127.80	-0.93%	5.63M	aa.aa	05/02
JP Morgan American Invest Trust	1,112.00	1,124.00	1,106.00	-0.36%	261.11K	aa.aa	05/02
JD Sports Fashion	80.44	84.00	79.92	-3.41%	35.14M	aa.aa	05/02
JP Morgan EUR Smaller Companies	621.00	628.00	621.00	-1.11%	109.67K	aa.aa	05/02
Jupiter Fund Management	188.00	190.60	186.60	-1.57%	849.81K	aa.aa	05/02
Lancashire Holdings	634.00	640.00	632.00	-1.25%	278.49K	aa.aa	05/02
Londonmetric	199.60	203.40	195.10	-1.38%	9.27M	aa.aa	05/02
Law Debenture Corp	1,150.00	1,160.00	1,148.00	-1.03%	266.81K	aa.aa	05/02
Mercantile Investment Trust	264.00	267.50	264.00	-1.86%	1.94M	aa.aa	05/02
Polar Capital Tech	480.00	486.50	475.00	-0.83%	3.25M	aa.aa	05/02
Phoenix	749.50	757.50	745.50	-0.66%	1.27M	aa.aa	05/02
Schroder Asiapacific Fund Plc	695.00	698.00	692.00	0.00%	144.92K	aa.aa	05/02
Blackrock Smaller Companies Trust	1,372.00	1,382.00	1,368.00	-0.87%	83.97K	aa.aa	05/02
Henderson Small Co Invest. Trust	908.00	922.00	908.00	-1.63%	160.34K	aa.aa	05/02
Senior Plc	241.00	250.00	239.00	-0.62%	1.42M	aa.aa	05/02
Smurfit Westrock	3,160.0	3,264.0	3,150.0	-0.82%	461.85K	aa.aa	05/02
Telecom Plus Plc	1,344.00	1,360.00	1,338.00	-2.33%	212.38K	aa.aa	05/02
Throgmorton Trust Plc	654.00	660.00	654.00	-1.51%	177.36K	aa.aa	05/02
Oxford Instruments	2,410.00	2,490.00	2,410.00	-3.02%	151.25K	aa.aa	05/02
Personal Assets Trust	546.0	547.0	543.0	+0.18%	395.53K	aa.aa	05/02
Morgan Advanced	234.00	240.00	232.00	-0.85%	528.28K	aa.aa	05/02
Dcc Plc	4,914.0	5,055.0	4,914.0	-1.92%	616.55K	aa.aa	05/02
Shell	2,769.5	2,859.5	2,764.0	-3.40%	20.83M	aa.aa	05/02
Close Brothers	508.00	524.00	501.00	-1.17%	745.03K	aa.aa	05/02
Vinacapital Vietnam Opportunity	457.00	459.50	456.00	+0.77%	1.4M	aa.aa	05/02
Sirius Real Estate	97.65	99.45	96.25	-1.51%	2.23M	aa.aa	05/02
NASCIT	358.0	361.0	358.0	-0.83%	120.75K	aa.aa	05/02
Pantheon Internat Participations	363.5	366.0	362.0	-0.41%	1.12M	aa.aa	05/02
Patria Private Equity Trust	617.00	617.00	605.00	+0.33%	230.41K	aa.aa	05/02
JPM Global Growth	571.00	577.00	570.00	-0.52%	1.23M	aa.aa	05/02
Edinburgh Worldwide Inv Trust Plc	228.50	233.00	227.00	-0.44%	765.09K	aa.aa	05/02
Schroder Oriental Income Fund Ltd	363.50	364.50	361.50	-0.41%	242.98K	aa.aa	05/02
Global Smaller Companies Trust	183.40	183.80	183.00	+0.11%	337.25K	aa.aa	05/02
JPMorgan Japanese Inv. Trust Plc	744.00	750.00	740.00	-0.40%	144.36K	aa.aa	05/02
Blackrock Greater Euro Inv Trust	582.00	588.00	581.00	0.00%	160.85K	aa.aa	05/02
European Opportunities	886.00	891.00	882.00	-0.23%	118.2K	aa.aa	05/02
Baillie Gifford Japan Trust Plc	891.00	896.00	886.00	-0.56%	197.02K	aa.aa	05/02
Finsbury Growth & Income Trust	748.00	749.00	725.00	+2.61%	1.18M	aa.aa	05/02
Gcp Infrastructure Investments	76.30	77.10	76.30	-0.91%	2.26M	aa.aa	05/02
ICG Enterprise	1,488.00	1,504.00	1,488.00	0.00%	71.87K	aa.aa	05/02
Primary Health Properties Plc	103.70	105.50	103.60	-1.71%	13.31M	aa.aa	05/02
Scottish American Inv Co Plc	522.00	524.00	520.00	+0.19%	318.46K	aa.aa	05/02
TR European Growth Trust Plc	222.00	224.00	222.00	-1.33%	419.7K	aa.aa	05/02
Lion Finance	9,830.00	10,030.00	9,760.00	-0.71%	62.92K	aa.aa	05/02
Capital Gearing Trust Plc	4,960.0	4,990.0	4,900.0	-0.10%	28.37K	aa.aa	05/02
Hill & Smith Holdings Plc	2,235.00	2,270.00	2,225.00	-0.67%	112.48K	aa.aa	05/02
Pacific Horizon Inv Trust	880.00	891.00	876.00	-0.68%	83.92K	aa.aa	05/02
Allianz Tech	513.00	523.00	508.00	-0.77%	1.44M	aa.aa	05/02
Breedon Group	338.60	345.20	335.40	-1.97%	585.77K	aa.aa	05/02
Hilton Food Group Plc	508.00	520.00	503.00	0.00%	279.89K	aa.aa	05/02
HgCapital	403.50	413.00	377.50	+6.18%	5.94M	aa.aa	05/02
Ruffer Investment Co	301.50	308.50	301.00	-0.66%	476.29K	aa.aa	05/02
4Imprint Group Plc	3,970.0	4,000.0	3,925.0	+1.28%	223.02K	aa.aa	05/02
Brunner Inv Trust	1,470.00	1,486.00	1,462.00	+0.41%	43.84K	aa.aa	05/02
Entain	616.80	657.80	601.40	-4.81%	3.74M	aa.aa	05/02
Clarkson Plc	4,195.0	4,195.0	4,130.0	+0.48%	29.15K	aa.aa	05/02
IP Group Plc	58.00	60.00	57.70	-2.03%	5.12M	aa.aa	05/02
Thor Mining	0.68	0.67	0.65	0.00%	494.24K	aa.aa	05/02
Worldwide Healthcare Trust	360.0	364.0	359.5	-0.83%	919.69K	aa.aa	05/02
Diploma Plc	5,405.00	5,440.00	5,350.00	+0.65%	269.2K	aa.aa	05/02
ME Group International	138.80	140.40	137.20	-1.14%	481.06K	aa.aa	05/02
Syncona	99.40	99.40	98.10	+1.43%	460.82K	aa.aa	05/02
NB Private Equity Partners Ltd	1,508.00	1,516.00	1,506.00	-0.79%	48.07K	aa.aa	05/02
Plus500	4,434.00	4,562.00	4,434.00	-2.81%	130.84K	aa.aa	05/02
Coca Cola HBC AG	4,258.0	4,266.0	4,178.0	+0.66%	470.33K	aa.aa	05/02
Crest Nicholson	160.60	161.60	156.70	+0.25%	1.07M	aa.aa	05/02
Just Group	216.50	217.00	216.50	+0.23%	2.69M	aa.aa	05/02
Discoverie	615.00	620.00	592.00	-0.97%	91.5K	aa.aa	05/02
Foresight Solar Fund	60.50	61.50	60.00	-0.33%	1.47M	aa.aa	05/02
Renewables	69.60	69.60	67.60	+1.16%	6.41M	aa.aa	05/02
Greencoat	97.80	98.25	96.80	+0.05%	6.15M	aa.aa	05/02
Grafton	940.00	975.00	938.80	-3.09%	334.06K	aa.aa	05/02
TwentyFour Income	113.20	113.20	113.00	+0.18%	1.95M	aa.aa	05/02
Games Workshop	16,880.0	17,090.0	16,750.0	-0.76%	101.31K	aa.aa	05/02
BSIF	74.00	75.30	73.40	-3.39%	2.63M	aa.aa	05/02
Pets at Home Group PLC	216.60	220.00	211.80	-1.81%	671.26K	aa.aa	05/02
Ao World	103.20	105.20	102.80	-2.09%	586.04K	aa.aa	05/02
Foresight Environmental Infra	71.80	72.80	71.60	-2.05%	1.69M	aa.aa	05/02
Genuit Group	354.50	355.00	346.00	+1.14%	1.1M	aa.aa	05/02
SSP	185.80	189.10	184.70	-1.85%	1.42M	aa.aa	05/02
Spire Healthcare	202.00	206.00	201.00	-0.74%	1.31M	aa.aa	05/02
Tritax Big Box	162.00	167.00	159.70	-2.11%	8.1M	aa.aa	05/02
Volution Group	659.00	670.00	633.00	-0.75%	3.37M	aa.aa	05/02
OSB Group	602.50	615.00	599.50	-1.87%	1.01M	aa.aa	05/02
NextEnergy Solar	52.60	52.70	50.40	+3.14%	3.6M	aa.aa	05/02
Sequoia Economic Infrastructure	79.90	80.10	79.50	0.00%	2.3M	aa.aa	05/02
Wizz Air Holdings PLC	1,409.0	1,449.0	1,383.0	-2.63%	856.73K	aa.aa	05/02
Coats	87.00	88.50	86.60	-0.11%	1.38M	aa.aa	05/02
Auto Trader Group Plc	484.80	512.60	481.60	-2.63%	10.26M	aa.aa	05/02
B&M European Value Retail SA	175.90	184.60	175.55	-3.93%	6.05M	aa.aa	05/02
Future	483.60	504.50	455.60	-5.18%	1.72M	aa.aa	05/02
PPHE Hotel Group Ltd	1,936.00	1,936.00	1,898.00	+0.41%	13.77K	aa.aa	05/02
Target Healthcare REIT Ltd	106.40	106.60	104.40	0.00%	1.26M	aa.aa	05/02
PureTech Health PLC	128.20	131.60	128.20	-2.58%	412.09K	aa.aa	05/02
Kainos Group PLC	772.00	836.00	772.00	-3.86%	1.28M	aa.aa	05/02
Ibstock PLC	129.60	130.00	128.00	-0.15%	1.2M	aa.aa	05/02
Softcat PLC	1,211.00	1,266.00	1,205.00	-2.96%	1.04M	aa.aa	05/02
CMC Markets	319.00	330.00	316.00	-1.24%	280.56K	aa.aa	05/02
Vietnam Enterprise	803.00	807.00	798.00	+0.12%	184.21K	aa.aa	05/02
TBC Bank Group	4,225.00	4,350.00	4,225.00	-1.17%	74.6K	aa.aa	05/02
Hollywood Bowl	260.50	265.50	258.00	-1.33%	1.25M	aa.aa	05/02
RHI Magnesita	2,885.0	2,905.0	2,845.0	-0.35%	13.84K	aa.aa	05/02
ConvaTec Group	227.20	228.20	223.20	+0.71%	4.18M	aa.aa	05/02
Bellevue Healthcare Trust	141.40	143.00	141.40	-0.84%	318.82K	aa.aa	05/02
XPS Pensions	345.00	352.50	340.50	-1.71%	1.55M	aa.aa	05/02
Pershing Square	4,542.00	4,666.00	4,542.00	+0.04%	209.33K	aa.aa	05/02
Alfa Financial	199.40	199.40	191.80	+3.53%	1.57M	aa.aa	05/02
Supermarket Income	84.40	85.60	82.90	-0.47%	3.52M	aa.aa	05/02
IntegraFin	347.50	354.50	344.00	-1.56%	1.05M	aa.aa	05/02
JTC PLC	1,292.00	1,294.00	1,292.00	0.00%	930.88K	aa.aa	05/02
Energean	852.00	869.50	846.00	-0.58%	323.88K	aa.aa	05/02
Quilter	188.50	194.80	187.10	-3.18%	1.88M	aa.aa	05/02
Aston Martin Lagonda	60.30	60.95	59.15	-1.15%	2.02M	aa.aa	05/02
Smithson Invest	1,489.00	1,502.00	1,480.00	-0.20%	2.31M	aa.aa	05/02
AJ Bell	457.00	463.40	439.20	-0.52%	1.69M	aa.aa	05/02
HarbourVest Global	41.30	41.30	40.95	-0.91%	757	aa.aa	05/02
Sdcl Energy Efficiency	49.20	49.55	49.20	-1.40%	2.16M	aa.aa	05/02
Watches Of Switzerland Group	490.20	509.50	486.20	-2.45%	454.15K	aa.aa	05/02
Trainline	200.20	204.20	198.40	-1.96%	1.22M	aa.aa	05/02
M&G	307.10	310.00	306.60	-0.97%	7.21M	aa.aa	05/02
Helios Towers	181.40	182.00	177.80	+0.33%	1.29M	aa.aa	05/02
Ninety One	240.00	256.40	239.40	-1.96%	2.25M	aa.aa	05/02
Airtel Africa	320.20	326.00	318.00	-1.29%	4.05M	aa.aa	05/02
Bytes Technology	307.80	311.80	302.60	-0.58%	577.71K	aa.aa	05/02
Dr. Martens	67.30	67.90	66.30	+0.67%	1.98M	aa.aa	05/02
Moonpig Group	208.50	210.50	202.50	-1.42%	535.2K	aa.aa	05/02
Auction Technology Group	287.00	288.50	282.50	+0.53%	769.27K	aa.aa	05/02
Trustpilot Group	158.50	166.50	155.60	-3.35%	2.91M	aa.aa	05/02
Baltic Classifieds Group	191.20	193.60	186.00	+2.47%	1.45M	aa.aa	05/02
Endeavour Mining	4,090.00	4,182.00	4,036.00	-1.97%	712.87K	aa.aa	05/02
Bridgepoint Group	258.60	266.40	255.00	-1.90%	2.4M	aa.aa	05/02
WAG Payment Solutions	125.00	130.00	124.00	-1.19%	128.1K	aa.aa	05/02
HALEON	399.30	401.70	393.70	+1.09%	21.14M	aa.aa	05/02
Ithaca Energy	181.20	191.20	181.20	+0.33%	2.2M	aa.aa	05/02
Raspberry Pi Holdings	265.40	270.60	257.20	+3.19%	301.29K	aa.aa	05/02

ذهب/دولار

4,732.66

-47.90

-1.00%

الفضة

69.69

-7.024

-9.16%

نفط خام WTI

62.75

-0.54

-0.85%

نفط برنت

67.00

-0.39

-0.58%

النحاس

5.6795

-0.0400

-0.70%

ألومنيوم

3,035.10

-17.05

-0.56%

الغاز الطبيعي

3.486

-0.030

-0.85%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أدنوك للغاز	3.70	+1.37%	91.87M
إعمار	15.900	+0.63%	28.50M
ابن سينا	12.750	+8.14%	28.37M
أرامكو السعودية	25.60	-0.23%	22.11M
البنك التجاري الدولي (مصر)	137.25	+0.55%	10.15M
الأهلي	43.50	-2.68%	8.68M
طلعت مصطفى	88.02	-2.42%	3.73M

اسم	آخر سعر	التغيير %	الحجم
المال كابيتال ريت	1.08	+14.89%	59.00
سكون للتأمين	4.100	+13.89%	10.00K
المصرية للدواجن	10.420	+12.53%	20.13M
الوثبة للتأمين	3.55	+10.94%	100.00
مزايا	0.920	+10.84%	4.11K
آراب للتنمية	5.080	+9.72%	1.43M
المصريين للاستثمار	0.746	+9.22%	163.10M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
دلتا للإنشاء	44.50	-11.00%	114.00
الشروق الحديثة للطباعة والتغليف	121.00	-10.37%	199.00
السينما	2.215	-9.96%	10.56K
الصقر	0.657	-9.88%	73.05K
دبي للتأمين	13.500	-8.78%	93.30K
أسمنت الفجيرة	0.435	-8.23%	240.51K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.60	-0.23%	22.11M
علم	679.00	-2.86%	268.76K
الراجحي	107.00	-0.19%	2.89M
معادن	72.55	-5.41%	2.93M
الإنماء	28.54	-0.07%	5.78M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa Aaaaa	22.81	+65.29%	37.70
Aaa Aaaaaaaaaa	22.81	+65.29%	37.70
Aaaaaaa Aaaaaaaaaaaa	11.97	+61.94%	19.38
Aaaaaaaaaaaaa A A	11.97	+61.94%	19.38
Aa Aaaaaaaaaa A A Aa	22.40	+59.18%	35.66
Aaa Aa	22.40	+59.18%	35.66
Aa A Aaa Aaaaaaa	9.70	+53.96%	14.93

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa Aaaaa	22.81	+65.29%	37.70
Aaa Aaaaaaaaaa	22.81	+65.29%	37.70
Aaaaaaa Aaaaaaaaaaaa	11.97	+61.94%	19.38
Aaaaaaaaaaaaa A A	11.97	+61.94%	19.38
Aa Aaaaaaaaaa A A Aa	22.40	+59.18%	35.66
Aaa Aa	22.40	+59.18%	35.66
Aa A Aaa Aaaaaaa	9.70	+53.96%	14.93

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FTLC) FTSE 350

الشركات المدرجة - FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

مجموعة فودافون

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

انفيستيك

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

سيركو

3i Infrastructure

مان جروب

TP ICAP

Rolls-Royce Holdings

Whitbread

بينون

تاتي اند لايلي

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

أشمور

Severn Trent

Travis Perkins