(FTLC) FTSE 350

لندن

العملة ب GBP

5,859.10

-9.58(-0.16%)

تأخر البيانات·16:41:36

مدى يومي

5,852.43

5,889.53

مدى 52 أسبوع

4,974.69

5,969.24

الشركات المدرجة - FTSE 350

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر FTSE 350. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
British American Tobacco	4,177.0	4,218.7	4,173.0	-0.88%	550.36K	aa.aa	16:05:06
HSBC	1,537.60	1,543.00	1,530.20	+0.64%	4.42M	aa.aa	16:49:01
Barclays	514.80	523.60	514.50	-1.10%	5.72M	aa.aa	16:08:47
InterContinental	159.3	160.6	158.8	+0.25%	28.71K	aa.aa	16:05:08
BP	524.10	524.20	516.70	+0.25%	11.14M	aa.aa	16:48:03
Next	15,030.0	15,315.0	15,030.0	-1.47%	82.03K	aa.aa	16:05:04
Lloyds Banking	115.18	116.05	114.60	-0.03%	29.34M	aa.aa	16:48:01
EasyJet	672.40	674.00	671.00	+0.21%	1.93M	aa.aa	16:56:34
Marks & Spencer	377.80	383.60	371.80	-1.49%	7.54M	aa.aa	16:48:03
Genus	2,240.0	2,298.0	2,234.0	-0.71%	13.9K	aa.aa	16:31:00
NatWest Group	706.20	711.00	705.80	-0.23%	3.66M	aa.aa	16:05:14
Prudential	1,040.50	1,054.50	1,032.50	+1.51%	1.6M	aa.aa	16:47:28
Premier Foods	194.30	205.40	194.00	-0.97%	254.67K	aa.aa	16:52:00
مجموعة فودافون	120.068	121.600	119.950	-1.22%	5.26M	aa.aa	16:08:35
Bankers Investment Trust	153.00	154.00	152.80	0.00%	594.3K	aa.aa	16:55:30
Morgan Sindall	4,542.00	4,592.00	4,520.00	-0.74%	22.97K	aa.aa	16:55:39
Hochschild Mining	520.32	527.50	516.00	+2.12%	340.5K	aa.aa	16:56:12
AstraZeneca	11,502.0	11,690.0	11,494.0	+0.37%	868.16K	aa.aa	16:31:59
Bellway	2,142.0	2,173.6	2,142.0	-1.83%	89.78K	aa.aa	16:56:17
Legal & General	303.66	305.60	303.10	-0.44%	6.04M	aa.aa	16:17:54
Imperial Brands	2,600.00	2,614.00	2,580.00	-0.34%	567.41K	aa.aa	16:05:40
Reckitt Benckiser	5,016.0	5,176.0	5,012.0	-1.92%	255.1K	aa.aa	16:05:12
Kingfisher	322.80	327.40	321.80	-1.32%	386.32K	aa.aa	16:03:12
Relx	2,481.00	2,520.00	2,477.90	-1.78%	737.02K	aa.aa	16:49:14
Centrica	155.96	156.95	155.60	+0.01%	1.52M	aa.aa	16:04:51
3I Group	2,800.00	2,821.00	2,783.00	+0.54%	466.43K	aa.aa	16:03:30
WPP	385.60	397.40	384.10	-3.36%	1.43M	aa.aa	16:55:43
Victrex	799.0	809.0	796.0	-1.11%	35.7K	aa.aa	16:55:09
Tesco	448.00	460.10	447.30	-2.93%	2.46M	aa.aa	16:47:45
Aberdeen	245.40	247.00	245.20	+0.08%	904.15K	aa.aa	16:00:20
Diageo	1,731.0	1,756.0	1,730.5	-1.87%	1.28M	aa.aa	16:04:40
Balfour Beatty	911.00	922.00	906.50	-0.55%	179.21K	aa.aa	16:56:15
Hikma Pharma	1,632.00	1,652.00	1,632.00	-0.49%	91.05K	aa.aa	16:31:28
F&C Invest	342.43	346.40	342.40	-0.57%	825.41K	aa.aa	15:58:58
انفيستيك	664.37	680.00	664.00	-1.50%	903.42K	aa.aa	16:56:20
Rio Tinto PLC	7,088.0	7,166.0	7,086.0	+0.41%	471.08K	aa.aa	16:15:25
Johnson Matthey	2,264.5	2,292.0	2,175.0	-1.23%	40.9K	aa.aa	16:27:46
Anglo American	3,912.0	3,952.0	3,890.0	+1.61%	897.97K	aa.aa	16:48:05
Bunzl	2,756.0	2,770.0	2,738.0	-0.07%	109.31K	aa.aa	16:05:01
Burberry Group	1,060.1	1,083.0	1,059.5	-1.80%	232.62K	aa.aa	16:05:15
GSK plc	1,845.50	1,855.00	1,829.00	+1.54%	2.04M	aa.aa	16:48:03
Barratt Redrow	322.20	326.00	322.00	-1.26%	2.95M	aa.aa	16:38:12
Aviva	728.40	735.89	725.40	+0.25%	1.92M	aa.aa	16:05:14
Sage	1,050.00	1,057.50	1,044.00	-0.99%	248.52K	aa.aa	16:04:27
WH Smith	420.0	439.6	419.2	-2.14%	101.92K	aa.aa	16:56:19
Pearson	1,195.00	1,201.50	1,190.00	-0.17%	128.14K	aa.aa	16:04:52
Hammerson	374.00	382.00	373.20	-1.89%	139.98K	aa.aa	16:51:54
Associated British Foods	2,002.0	2,057.0	2,001.0	-2.44%	107.08K	aa.aa	16:16:16
London Stock Exchange	8,542.0	8,600.0	8,492.0	+0.07%	175.06K	aa.aa	16:04:43
J D Wetherspoon	805.50	815.00	803.20	-1.29%	52.93K	aa.aa	16:56:16
BAE Systems	2,259.25	2,267.00	2,239.00	+0.06%	901.03K	aa.aa	16:05:09
Antofagasta	3,593.74	3,705.73	3,585.00	+0.24%	368.36K	aa.aa	16:12:23
سيركو	265.00	268.40	260.40	-1.34%	365.64K	aa.aa	16:40:19
3i Infrastructure	379.63	382.00	378.50	-0.88%	648.18K	aa.aa	16:56:35
مان جروب	316.20	317.20	314.60	+0.70%	628.59K	aa.aa	16:54:10
TP ICAP	330.00	332.60	327.00	+0.92%	1.09M	aa.aa	16:56:05
Rolls-Royce Holdings	1,563.40	1,572.80	1,551.20	+1.47%	3.54M	aa.aa	16:55:25
Whitbread	2,448.0	2,475.0	2,441.0	-1.29%	122.19K	aa.aa	16:05:16
بينون	453.80	465.20	452.20	-1.82%	244.9K	aa.aa	16:51:37
تاتي اند لايلي	553.17	554.00	553.00	-0.06%	160.25K	aa.aa	16:54:31
Vistry Group	273.60	282.20	271.00	-1.58%	1.13M	aa.aa	16:55:51
Persimmon	1,172.5	1,192.5	1,172.5	-1.22%	740.8K	aa.aa	16:26:35
Qinetiq	560.00	565.00	553.50	-0.53%	392.97K	aa.aa	16:54:21
Admiral Group	3,896.0	3,950.0	3,880.0	-0.92%	179.9K	aa.aa	16:03:27
United Utilities	1,388.00	1,419.00	1,386.00	-1.70%	638.11K	aa.aa	16:05:17
Unilever	4,516.5	4,561.0	4,511.0	-1.59%	627.29K	aa.aa	16:05:16
Great Portland Estates	353.00	359.60	352.80	-2.05%	35.82K	aa.aa	16:12:44
SSE	2,407.00	2,427.00	2,400.00	-0.54%	253.45K	aa.aa	16:05:16
Standard Chartered	2,230.00	2,251.00	2,227.00	+0.50%	1.74M	aa.aa	16:04:33
Michael Page	206.20	209.80	204.20	+0.39%	256.82K	aa.aa	16:56:25
British Land Company	430.48	438.40	430.00	-1.60%	336.6K	aa.aa	16:04:45
Informa	915.00	927.00	915.00	-1.17%	199.11K	aa.aa	16:03:00
Weir Group	2,686.00	2,730.00	2,676.00	+0.90%	141.22K	aa.aa	16:04:56
أشمور	228.60	230.00	226.00	+0.26%	351.68K	aa.aa	16:54:19
Severn Trent	3,030.0	3,108.0	3,026.0	-1.94%	75.21K	aa.aa	16:05:17
Travis Perkins	639.00	655.00	637.50	-2.67%	202.79K	aa.aa	16:55:13
Vesuvius PLC	394.40	399.00	392.00	-0.25%	146.09K	aa.aa	16:54:29
Smiths Group	2,627.00	2,634.00	2,610.00	+0.54%	251.72K	aa.aa	16:05:01
IG Group Holdings	1,381.00	1,385.00	1,361.00	+1.32%	329.59K	aa.aa	16:35:46
Drax Group	721.00	728.00	718.68	+0.14%	72.14K	aa.aa	16:37:07
Babcock International	1,168.50	1,196.50	1,159.00	-2.10%	338.54K	aa.aa	16:34:06
Melrose Industries	495.90	496.60	490.20	+0.32%	1.08M	aa.aa	16:05:06
Smith & Nephew	1,088.50	1,096.50	1,087.50	-0.68%	1.16M	aa.aa	16:46:27
Intertek	5,840.0	5,845.0	5,840.0	0.00%	167.03K	aa.aa	15:49:35
Mitchells Butlers	277.00	284.50	276.50	-2.29%	42.71K	aa.aa	16:56:23
Mitie Group	208.06	208.60	207.80	+0.03%	4.11M	aa.aa	16:48:49
Mondi	871.20	880.20	869.20	-1.22%	130.81K	aa.aa	16:04:47
Rotork	484.80	486.60	484.40	+0.08%	3.57M	aa.aa	16:43:23
J Sainsbury	334.50	343.40	332.50	-2.68%	2.13M	aa.aa	16:47:45
FirstGroup	182.30	189.00	182.10	-1.25%	116.66K	aa.aa	16:47:38
Croda Intl	3,190.0	3,271.0	3,184.0	-2.09%	100.8K	aa.aa	16:05:06
National Grid	1,185.20	1,201.00	1,184.00	-0.70%	1.18M	aa.aa	16:04:59
IMI PLC	3,090.00	3,102.00	3,084.00	+0.59%	92.41K	aa.aa	16:05:01
Kier Group	257.66	263.40	256.20	-1.58%	379.13K	aa.aa	16:55:36
Harbour Energy	250.17	251.20	246.60	+1.70%	1.44M	aa.aa	16:56:26
BT Group	198.50	201.50	198.15	-0.90%	1.72M	aa.aa	16:04:15
Inchcape	821.50	826.00	811.50	-0.49%	183.95K	aa.aa	16:51:39
Hunting	490.00	496.00	487.00	+0.41%	45.48K	aa.aa	16:51:13
Segro	956.60	962.60	954.00	-0.44%	536.05K	aa.aa	16:04:43
Schroders	582.5	583.5	582.5	-0.09%	837.37K	aa.aa	15:47:50
ITV	71.25	71.95	70.70	-0.35%	1.97M	aa.aa	16:55:25
Rentokil Initial	350.80	352.80	348.30	-0.09%	1.2M	aa.aa	16:05:03
Compass	31.85	32.12	31.63	-0.66%	469.97K	aa.aa	16:04:03
Hays	68.45	69.80	68.40	-0.94%	1.06M	aa.aa	16:52:30
ICG PLC	2,040.00	2,070.00	2,038.00	-0.87%	84.48K	aa.aa	16:02:35
Hiscox	1,804.00	1,808.00	1,785.00	+0.50%	132.6K	aa.aa	16:03:07
Aberforth Smaller Companies Trust	1,753.20	1,756.00	1,742.00	+0.07%	46.63K	aa.aa	16:48:10
Savills	1,064.00	1,096.00	1,060.00	-2.39%	194.2K	aa.aa	16:55:39
Land Securities	704.00	715.00	702.70	-1.26%	616.83K	aa.aa	16:04:16
Computacenter	4,988.00	5,050.00	4,970.00	-0.48%	38.41K	aa.aa	16:56:16
Caledonia Invest	395.7	402.0	395.0	-0.20%	143.44K	aa.aa	16:52:36
Scottish Mortgage Investment Trust	1,436.00	1,451.50	1,435.50	+0.04%	625.65K	aa.aa	16:04:26
International Workplace Plc	178.70	180.40	177.00	+0.22%	708.88K	aa.aa	16:39:10
TR Property Investment Trust Plc	308.44	310.50	307.50	-0.82%	597.14K	aa.aa	16:55:22
Halma	3,686.0	3,720.0	3,682.0	0.00%	388.69K	aa.aa	16:22:54
JP Morgan Emerging Markets Trust	165.84	166.60	161.80	+0.63%	486.87K	aa.aa	16:50:25
Rightmove	515.80	519.67	506.60	+0.94%	1.63M	aa.aa	16:36:57
Frasers	797.50	824.00	797.50	-2.09%	28.43K	aa.aa	16:56:29
PZ Cussons Plc	101.40	106.20	101.40	-2.69%	633.7K	aa.aa	16:56:07
Keller Group	3,130.00	3,194.00	3,100.00	+0.71%	21.95K	aa.aa	16:56:11
Safestore Holdings Plc	619.06	630.00	618.00	-1.82%	554.87K	aa.aa	16:30:00
Chemring	621.00	630.00	617.50	-1.12%	250.24K	aa.aa	16:56:16
Essentra	106.60	108.00	104.60	+0.38%	144.11K	aa.aa	16:54:09
Taylor Wimpey	84.26	85.84	84.24	-1.95%	7.23M	aa.aa	16:56:37
Big Yellow Group	892.50	902.50	884.00	-1.49%	36.6K	aa.aa	16:54:39
RIT Capital Partners	2,605.0	2,640.0	2,595.0	-0.76%	58.89K	aa.aa	16:53:55
Renishaw	5,239.9	5,320.0	5,210.0	+1.25%	14.43K	aa.aa	16:55:00
Bodycote	912.00	917.50	911.16	-0.27%	240.86K	aa.aa	16:45:35
Edinburgh Investment Trust	844.30	850.00	844.30	-0.67%	41.95K	aa.aa	16:47:35
Spirax-Sarco Engineering	6,976.5	7,040.0	6,890.0	-0.62%	42.15K	aa.aa	16:04:44
AVI Global	264.18	265.00	264.00	-0.12%	291.49K	aa.aa	15:52:57
Templeton Emerging Markets Trust	320.50	323.50	320.24	+0.16%	589.05K	aa.aa	15:54:00
Greggs	1,807.0	1,829.0	1,804.7	-0.82%	147.58K	aa.aa	16:55:45
Alliance Witan	1,377.05	1,394.00	1,377.00	-0.72%	222.36K	aa.aa	16:04:35
MONY PLC	206.40	209.00	206.00	-0.96%	373.57K	aa.aa	16:56:24
Sthree	297.00	298.50	290.50	+2.24%	206.24K	aa.aa	16:55:03
Marshalls	165.20	169.70	165.00	-3.00%	382.88K	aa.aa	16:55:30
Grainger Trust	174.80	176.00	174.40	-0.74%	573.26K	aa.aa	16:56:40
Unite Group	519.00	529.50	519.00	-1.98%	202K	aa.aa	16:56:36
Derwent London	2,072.0	2,112.0	2,072.0	-1.15%	43.03K	aa.aa	16:55:07
Murray Income Trust Plc	1,001.25	1,006.00	999.00	-0.27%	38.39K	aa.aa	16:55:33
Monks Investment Trust	1,621.03	1,638.00	1,620.00	-0.67%	111.16K	aa.aa	16:54:27
Workspace Group	362.40	366.00	360.60	-0.98%	98.37K	aa.aa	16:50:03
City Of London Investment Trust	588.41	592.00	587.00	-0.44%	596.76K	aa.aa	16:55:57
Merchants Trust	672.00	679.00	671.00	-0.74%	202.71K	aa.aa	16:55:31
C&C Group	95.50	96.20	94.40	-1.14%	628.52K	aa.aa	16:49:30
Beazley Group	1,292.71	1,293.50	1,292.00	+0.02%	150.25K	aa.aa	16:01:52
Temple Bar Investment Trust Plc	424.00	426.50	423.00	-0.24%	562.53K	aa.aa	16:52:45
Rathbones	1,694.0	1,708.0	1,690.0	-0.94%	7.58K	aa.aa	16:14:40
JP Morgan Indian Investment Trust	875.46	885.00	870.00	+0.28%	25.65K	aa.aa	16:53:43
Murray International Trust	367.18	369.50	366.50	-0.49%	457.55K	aa.aa	16:55:52
Fidelity European	440.01	447.50	439.50	-0.45%	409.42K	aa.aa	16:54:57
ZIGUP	473.50	488.00	472.00	-0.84%	150.67K	aa.aa	16:55:33
دومينوس بيتزا	194.00	197.80	193.60	-1.82%	793.68K	aa.aa	16:56:15
Fresnillo	2,905.00	2,960.00	2,896.00	+0.87%	160.24K	aa.aa	16:04:02
Experian	2,831.5	2,889.0	2,831.5	-2.02%	854.12K	aa.aa	16:46:51
PlayTech Ltd	392.40	399.20	387.40	+2.62%	646K	aa.aa	16:56:19
Berkeley	3,576.0	3,604.0	3,518.0	-1.27%	131.6K	aa.aa	16:02:21
Howden join	805.00	829.92	803.50	-2.66%	435.39K	aa.aa	16:48:01
Paragon Banking Group	829.00	831.50	820.00	-0.42%	67.92K	aa.aa	16:50:06
Glencore	552.00	562.60	550.30	+0.56%	7.16M	aa.aa	16:47:49
IAG	439.40	446.46	438.60	-0.92%	2.35M	aa.aa	16:46:16
A.G Barr	597.00	605.00	595.00	-1.16%	80.61K	aa.aa	16:50:25
BH Macro Ltd GBP	426.5	428.5	425.5	+0.12%	210.56K	aa.aa	16:54:07
Blackrock World Mining Trust Plc	960.05	983.00	955.40	+1.06%	152.06K	aa.aa	16:53:51
Shaftesbury Capital	149.50	150.60	148.90	-0.86%	2.86M	aa.aa	16:56:16
Currys	159.10	160.30	158.20	-0.75%	878.32K	aa.aa	16:51:34
Cranswick Plc	5,220.0	5,250.0	5,210.0	-0.76%	44.07K	aa.aa	16:56:23
Dunelm Group	871.50	892.50	871.12	-2.24%	88.05K	aa.aa	16:56:19
Elementis Plc	180.20	183.00	180.00	-1.21%	181.72K	aa.aa	16:08:12
Fidelity China	263.49	266.50	261.00	+0.19%	220.43K	aa.aa	16:52:53
Fidelity Special Values	473.61	476.00	472.56	-0.08%	325.73K	aa.aa	16:56:27
Fidelity Emerging	1,500.00	1,500.00	1,484.00	+1.49%	29.81K	aa.aa	16:55:32
HICL Infrastructure	136.50	139.60	136.40	-1.66%	2.11M	aa.aa	16:56:26
Herald Investment Trust	3,060.03	3,095.00	3,060.00	-0.32%	14.38K	aa.aa	16:40:23
Impax Environmental	446.25	446.25	442.00	-0.45%	33.49K	aa.aa	16:37:46
International Public Partnerships	138.24	140.00	138.00	-0.97%	1.38M	aa.aa	16:56:27
JP Morgan American Invest Trust	1,246.00	1,250.00	1,244.00	-0.16%	147.32K	aa.aa	16:55:29
JD Sports Fashion	89.74	92.20	89.54	-2.90%	12.75M	aa.aa	16:47:50
JP Morgan EUR Smaller Companies	634.48	635.43	632.00	-0.08%	13.49K	aa.aa	16:39:57
Jupiter Fund Management	164.00	165.60	163.00	+0.74%	279.35K	aa.aa	16:56:23
Lancashire Holdings	601.50	602.50	596.50	+0.75%	114.97K	aa.aa	16:55:23
Londonmetric	191.90	194.50	191.40	-1.08%	3M	aa.aa	16:05:16
Law Debenture Corp	1,248.03	1,258.00	1,246.00	-0.95%	139.76K	aa.aa	16:55:04
Mercantile Investment Trust	285.75	287.50	285.50	-0.78%	662.51K	aa.aa	16:55:10
Polar Capital Tech	682.08	686.80	681.50	+1.05%	950.58K	aa.aa	16:04:50
Standard Life	922.00	930.00	918.00	-0.54%	625.72K	aa.aa	16:04:46
Schroder Asiapacific Fund Plc	838.00	844.00	834.51	+0.12%	165.27K	aa.aa	16:09:21
Blackrock Smaller Companies Trust	277.23	285.50	276.50	-0.99%	507.29K	aa.aa	16:48:05
Henderson Small Co Invest. Trust	982.00	990.00	982.00	-0.81%	34.36K	aa.aa	16:44:06
Senior Plc	292.50	293.50	292.00	-0.17%	875.07K	aa.aa	16:17:42
Telecom Plus Plc	908.00	913.00	851.00	+6.20%	626.93K	aa.aa	16:50:36
Oxford Instruments	2,942.00	2,998.00	2,926.00	+0.89%	22.53K	aa.aa	16:52:15
Personal Assets Trust	549.5	558.0	549.0	-0.27%	234.68K	aa.aa	16:56:34
Morgan Advanced	246.50	254.00	246.50	-1.40%	180.66K	aa.aa	16:10:45
Dcc Plc	6,365.0	6,375.0	6,365.0	+0.08%	110.92K	aa.aa	16:03:55
Shell	3,332.5	3,341.5	3,305.5	+0.38%	1.84M	aa.aa	16:55:46
Close Brothers	431.50	438.60	426.00	+0.82%	151.34K	aa.aa	16:47:43
Vinacapital Vietnam Opportunity	430.50	438.00	430.50	-2.71%	63.07K	aa.aa	16:48:43
Sirius Real Estate	95.70	96.85	95.50	-0.88%	1.02M	aa.aa	16:56:16
NASCIT	425.5	429.0	425.5	+0.94%	10.07K	aa.aa	16:11:33
Pantheon Internat Participations	404.0	404.5	400.0	-0.62%	136.54K	aa.aa	16:15:32
Patria Private Equity Trust	598.80	598.00	598.00	-1.32%	24.1K	aa.aa	16:17:00
JPM Global Growth	630.50	634.50	628.50	-0.39%	538.25K	aa.aa	16:55:45
Edinburgh Worldwide Inv Trust Plc	261.50	263.00	258.00	+0.58%	534.29K	aa.aa	16:53:49
Schroder Oriental Income Fund Ltd	458.60	463.00	457.00	+0.24%	130K	aa.aa	15:56:25
Global Smaller Companies Trust	195.15	198.40	195.04	-1.04%	187.66K	aa.aa	16:33:03
JPMorgan Japanese Inv. Trust Plc	859.00	867.00	855.00	+0.12%	118.92K	aa.aa	16:54:36
Blackrock Greater Euro Inv Trust	618.50	621.00	615.00	+0.24%	32.32K	aa.aa	16:22:26
Baillie Gifford Japan Trust Plc	1,062.00	1,062.00	1,054.00	-0.56%	28.36K	aa.aa	16:50:26
Finsbury Growth & Income Trust	805.70	821.00	805.04	-1.50%	123.73K	aa.aa	16:56:26
Gcp Infrastructure Investments	82.45	84.00	81.80	+0.55%	2.62M	aa.aa	16:49:30
ICG Enterprise	1,482.56	1,495.00	1,458.00	-0.50%	15.11K	aa.aa	16:21:44
Primary Health Properties Plc	94.90	95.80	94.75	-0.84%	4.32M	aa.aa	16:56:21
Scottish American Inv Co Plc	557.00	561.00	555.00	-0.36%	71.13K	aa.aa	16:56:16
TR European Growth Trust Plc	239.99	243.00	239.00	0.00%	95.33K	aa.aa	16:54:59
Lion Finance	13,210.00	13,520.50	13,132.82	-2.22%	20.45K	aa.aa	16:47:16
Capital Gearing Trust Plc	521.2	528.1	519.3	-0.34%	77.33K	aa.aa	16:49:16
Hill & Smith Holdings Plc	3,040.00	3,060.00	2,945.00	+3.75%	129.95K	aa.aa	16:56:05
Pacific Horizon Inv Trust	1,118.00	1,120.00	1,104.00	+0.54%	37.33K	aa.aa	16:56:07
Allianz Tech	734.30	743.00	731.00	+0.59%	298.92K	aa.aa	16:54:27
Breedon Group	347.00	352.20	345.00	-1.53%	477.6K	aa.aa	16:55:19
Hilton Food Group Plc	605.29	611.68	604.50	-1.66%	24.87K	aa.aa	16:55:31
HgCapital	424.50	432.00	422.50	-0.59%	840.72K	aa.aa	16:48:42
Ruffer Investment Co	298.10	303.00	297.50	-0.30%	341.84K	aa.aa	16:44:50
4Imprint Group Plc	4,608.0	4,806.0	4,450.0	-2.29%	33.88K	aa.aa	16:55:54
Brunner Inv Trust	1,566.00	1,580.00	1,562.00	-0.13%	55.27K	aa.aa	16:33:02
Entain	563.60	572.60	554.00	+1.15%	1.06M	aa.aa	16:47:36
Clarkson Plc	4,978.0	5,015.0	4,944.0	-0.16%	6.95K	aa.aa	16:55:56
IP Group Plc	67.90	70.00	67.60	-2.02%	538.74K	aa.aa	16:56:16
Thor Mining	0.55	0.55	0.50	+11.11%	476.97K	aa.aa	16:41:48
Worldwide Healthcare Trust	381.0	383.5	381.0	+0.13%	574.24K	aa.aa	16:53:13
Diploma Plc	7,370.00	7,415.00	7,305.00	0.00%	56.58K	aa.aa	16:05:04
ME Group International	118.22	121.60	118.00	-0.49%	190.24K	aa.aa	16:56:21
Syncona	107.38	108.00	107.00	-0.02%	153.9K	aa.aa	16:52:37
Neuberger Pvt	1,479.83	1,486.00	1,479.83	-0.68%	13.94K	aa.aa	16:49:15
Plus500	3,836.00	3,872.00	3,786.00	+1.21%	47.6K	aa.aa	16:05:42
Coca Cola HBC AG	4,522.0	4,596.0	4,504.0	-1.82%	165.54K	aa.aa	16:51:14
Crest Nicholson	70.20	72.60	70.00	-2.09%	676.66K	aa.aa	16:01:28
Discoverie	805.00	820.00	802.00	-0.49%	20.7K	aa.aa	16:56:21
Foresight Solar Fund	70.50	71.00	69.00	0.00%	1.16M	aa.aa	16:55:19
Renewables	75.25	76.50	75.02	-0.73%	3.51M	aa.aa	16:55:59
Greencoat	110.50	113.40	110.30	-0.45%	2.29M	aa.aa	16:56:19
Grafton	1,029.80	1,051.60	1,027.80	-1.74%	54K	aa.aa	16:55:49
TwentyFour Income	108.03	109.00	108.00	-0.16%	646.15K	aa.aa	16:54:14
Games Workshop	18,920.0	19,240.0	18,900.0	-0.99%	9.05K	aa.aa	16:05:12
Pets at Home Group PLC	210.20	214.20	205.00	-2.23%	259.21K	aa.aa	16:55:43
Ao World	94.90	100.00	94.50	-1.45%	340.6K	aa.aa	16:54:24
Foresight Environmental Infra	89.22	90.00	88.50	-0.20%	1.67M	aa.aa	16:51:03
Genuit Group	272.40	283.60	272.40	-3.95%	217.18K	aa.aa	16:56:14
SSP	206.80	212.00	206.80	-2.45%	351.79K	aa.aa	16:48:05
Spire Healthcare	233.50	234.00	232.00	-0.21%	120.11K	aa.aa	16:53:16
Tritax Big Box	158.20	162.30	157.80	-1.74%	1.51M	aa.aa	16:05:06
Volution Group	664.00	711.00	663.00	-1.63%	36.95K	aa.aa	16:49:54
OSB Group	505.00	512.00	502.00	+0.10%	805.5K	aa.aa	16:56:15
NextEnergy Solar	49.36	49.95	49.15	+0.73%	823.27K	aa.aa	16:32:17
Sequoia Economic Infrastructure	83.85	85.10	83.60	-2.39%	2.7M	aa.aa	16:53:00
Wizz Air Holdings PLC	1,076.0	1,090.0	1,065.0	-0.37%	231.93K	aa.aa	16:13:50
Coats	83.02	84.20	81.95	-1.28%	419.21K	aa.aa	16:45:43
Auto Trader Group Plc	534.38	541.80	534.00	-0.97%	553.35K	aa.aa	16:03:15
B M European Value Retail	229.80	233.00	228.40	-1.54%	1.02M	aa.aa	16:55:31
Future	323.60	338.80	323.20	-4.09%	96.84K	aa.aa	16:52:20
PPHE Hotel Group Ltd	1,510.00	1,516.00	1,508.00	-1.18%	4.65K	aa.aa	16:55:48
Target Healthcare REIT Ltd	110.18	112.52	110.00	-1.27%	277.79K	aa.aa	16:55:14
PureTech Health PLC	117.60	120.40	117.60	-1.01%	106.21K	aa.aa	16:48:33
Kainos Group PLC	966.50	975.50	947.50	-0.41%	58.89K	aa.aa	16:56:31
Ibstock PLC	87.05	91.40	86.95	-2.79%	842.29K	aa.aa	16:56:36
Softcat PLC	2,008.00	2,060.00	2,002.00	-2.14%	103.42K	aa.aa	16:51:09
CMC Markets	729.00	734.00	703.00	+3.85%	523.85K	aa.aa	16:54:36
Vietnam Enterprise	707.00	711.00	705.00	-0.70%	39.46K	aa.aa	16:53:46
TBC Bank Group	4,902.00	4,950.00	4,876.00	-0.61%	7.96K	aa.aa	15:59:39
Hollywood Bowl	275.00	279.50	274.00	-1.26%	115.66K	aa.aa	16:51:23
RHI Magnesita	2,935.0	2,980.0	2,870.0	-2.17%	3.85K	aa.aa	16:54:15
ConvaTec Group	230.40	231.00	228.60	+0.35%	1.12M	aa.aa	16:47:42
CT Healthcare Trust	140.88	141.79	138.21	+1.06%	130.81K	aa.aa	16:53:45
XPS Pensions	327.00	334.00	327.00	-1.51%	250.01K	aa.aa	16:55:18
Pershing Square	3,980.00	4,004.00	3,952.00	+1.07%	112.33K	aa.aa	16:46:48
Alfa Financial	166.20	169.80	165.40	-0.24%	58.89K	aa.aa	16:54:55
Supermarket Income	84.85	86.00	84.75	-1.16%	1.96M	aa.aa	16:56:15
IntegraFin	394.50	397.00	386.00	-0.13%	236.65K	aa.aa	16:48:34
JTC PLC	1,337.00	1,338.00	1,336.00	0.00%	436.79K	aa.aa	16:56:32
Energean	740.43	766.39	738.50	-2.70%	70.42K	aa.aa	16:36:32
Quilter	197.80	198.30	195.00	-0.25%	701.44K	aa.aa	16:56:35
Aston Martin Lagonda	34.40	35.90	34.10	-1.43%	820.51K	aa.aa	16:51:12
AJ Bell	615.00	619.50	614.00	-0.49%	110.43K	aa.aa	16:55:22
HarbourVest Global	47.15	47.20	46.85	+0.36%	4	aa.aa	16:41:20
Sdcl Energy Efficiency	36.70	37.40	36.15	-1.22%	1.51M	aa.aa	16:55:48
Watches Of Switzerland Group	719.00	749.00	719.00	-2.31%	49.92K	aa.aa	16:53:17
Trainline	243.00	252.60	242.20	-4.48%	169.55K	aa.aa	16:56:20
M&G	356.70	358.00	355.50	+0.22%	933.95K	aa.aa	16:04:57
Helios Towers	202.00	205.20	200.80	-1.37%	232.49K	aa.aa	16:54:36
Ninety One	217.40	220.60	216.80	-0.91%	209.9K	aa.aa	16:49:42
Airtel Africa	322.20	332.20	322.00	-2.13%	353.57K	aa.aa	16:05:05
Bytes Technology	410.20	418.60	408.80	-0.92%	149.64K	aa.aa	16:55:58
Dr. Martens	86.30	88.40	85.20	-1.82%	1.12M	aa.aa	16:56:24
Moonpig Group	282.60	286.20	282.60	-1.19%	407.41K	aa.aa	16:54:08
Auction Technology Group	439.00	444.60	438.40	-1.17%	67.63K	aa.aa	16:17:14
Trustpilot Group	276.40	285.80	276.20	-1.43%	232.76K	aa.aa	16:56:31
Baltic Classifieds Group	206.60	210.60	206.40	-1.24%	358.97K	aa.aa	16:48:25
Endeavour Mining	4,159.00	4,210.00	4,150.00	+1.17%	169.9K	aa.aa	16:05:14
Bridgepoint Group	333.00	345.00	332.60	-2.17%	402.32K	aa.aa	16:14:48
WAG Payment Solutions	106.60	107.60	105.60	+1.33%	33.44K	aa.aa	16:30:45
HALEON	352.70	356.20	350.90	-0.82%	4.78M	aa.aa	16:25:16
Ithaca Energy	244.60	247.60	242.00	+0.74%	535.77K	aa.aa	16:56:15
Raspberry Pi Holdings	669.50	692.00	665.00	+0.45%	230.59K	aa.aa	16:56:09

ذهب/دولار

4,407.35

+30.76

+0.70%

الفضة

65.765

+0.657

+1.01%

نفط خام WTI

81.78

+0.31

+0.38%

نفط برنت

88.99

+0.47

+0.53%

النحاس

6.6053

-0.0077

-0.12%

ألومنيوم

3,255.55

+7.85

+0.24%

الغاز الطبيعي

2.699

-0.034

-1.24%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	137.00	-0.01%	4.67M
جولدن تكس للاصواف	168.25	+5.14%	3.50M
القلعة للاستشارات المالية	5.360	+0.94%	94.75M
البنك التجاري الدولي (مصر)	138.85	-0.79%	2.71M
جلاكسو سميثكلاين	507.00	+4.43%	741.71K
بالم هيلز	15.680	+2.69%	23.70M
لوتس للتنمية والاستثمار الزراعي	1.187	+15.24%	306.22M

اسم	آخر سعر	التغيير %	الحجم
ناف	6.98	+20.55%	23.50K
الملتقى للاستثمارات	15.240	+20.00%	10.25M
العامة لاستصلاح الأراضي	366.00	+20.00%	501.09K
عبر المحيطات	0.050	+19.05%	2.05M
دلتا للإنشاء	50.00	+17.56%	59.35K
العربية لاستصلاح الاراضي	456.01	+16.14%	479.59K
وادي كوم امبو لاستصلاح الاراضي	376.61	+15.48%	397.92K

اسم	آخر سعر	التغيير %	الحجم
المصرية الكويتية	1.940	-28.15%	163.29K
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
الكثيري	1.17	-10.00%	25.99M
الصقر	0.657	-9.88%	73.05K
البابطين الغذائية	25.22	-9.86%	417.00
إدارات	251.80	-9.42%	2.68K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.52	-0.82%	9.97M
الراجحي	64.65	-0.54%	3.98M
بترو رابغ	18.20	+5.63%	11.33M
الإنماء	24.90	+0.89%	7.32M
سابك	49.62	-1.16%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaaaaaaa	14.30	+60.02%	22.88
Aaaaa Aaa	14.30	+60.02%	22.88
Aaa Aaaaa Aaaaaaaa	24.82	+56.19%	38.77
A Aaaaaaaaaaaaaaa	24.82	+56.19%	38.77
Aaaaaaaaa	4.91	+53.34%	7.53
Aaaaaaaa Aaa Aaaaaaa	4.91	+53.34%	7.53
A Aaa	11.65	+50.34%	17.51

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa A Aaaaaaaaaaa	14.30	+60.02%	22.88
Aaaaa Aaa	14.30	+60.02%	22.88
Aaa Aaaaa Aaaaaaaa	24.82	+56.19%	38.77
A Aaaaaaaaaaaaaaa	24.82	+56.19%	38.77
Aaaaaaaaa	4.91	+53.34%	7.53
Aaaaaaaa Aaa Aaaaaaa	4.91	+53.34%	7.53
A Aaa	11.65	+50.34%	17.51

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FTLC) FTSE 350

الشركات المدرجة - FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

مجموعة فودافون

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

انفيستيك

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

سيركو

3i Infrastructure

مان جروب

TP ICAP

Rolls-Royce Holdings

Whitbread

بينون

تاتي اند لايلي

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

أشمور

Severn Trent

Travis Perkins

Vesuvius PLC