(FTLC) FTSE 350

لندن

العملة ب GBP

5,657.02

-29.37(-0.52%)

تأخر البيانات·15:58:15

مدى يومي

5,623.12

5,686.75

مدى 52 أسبوع

4,566.91

5,929.96

الشركات المدرجة - FTSE 350

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر FTSE 350. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
British American Tobacco	4,180.0	4,181.0	4,146.0	+0.92%	584.64K	aa.aa	15:56:23
HSBC	1,339.20	1,343.00	1,325.40	-0.24%	4.81M	aa.aa	15:56:23
Barclays	426.45	431.40	422.90	-1.80%	14.72M	aa.aa	15:59:30
InterContinental	140.5	141.2	138.2	-0.32%	52.83K	aa.aa	15:54:25
BP	573.20	578.70	570.00	+0.14%	7.72M	aa.aa	16:13:11
Next	13,140.0	13,270.0	13,101.2	-1.68%	207.6K	aa.aa	15:53:00
Lloyds Banking	98.95	99.69	98.12	-1.31%	41.83M	aa.aa	15:59:35
EasyJet	364.60	366.00	357.30	-0.11%	1.49M	aa.aa	16:12:42
Marks & Spencer	341.85	346.50	337.95	-1.88%	2.44M	aa.aa	15:55:21
Genus	2,534.0	2,562.0	2,512.0	-1.09%	15.25K	aa.aa	16:02:33
NatWest Group	582.79	590.40	578.40	-1.62%	3.51M	aa.aa	15:56:06
Prudential	1,122.50	1,128.00	1,114.00	-0.62%	804.87K	aa.aa	15:55:30
Premier Foods	196.00	198.20	195.20	-0.46%	1.08M	aa.aa	16:10:17
مجموعة فودافون	114.782	115.350	113.200	+0.60%	43.13M	aa.aa	15:59:33
Bankers Investment Trust	140.28	140.40	139.12	-0.79%	1.04M	aa.aa	16:11:29
Morgan Sindall	4,854.00	4,888.00	4,821.30	-1.38%	22.2K	aa.aa	16:10:35
Hochschild Mining	654.50	662.58	641.50	-1.80%	269.07K	aa.aa	16:12:52
AstraZeneca	14,474.0	14,476.0	14,348.0	-0.43%	474.76K	aa.aa	15:58:23
Bellway	1,993.0	1,996.0	1,954.0	+0.10%	443.19K	aa.aa	16:13:00
Legal & General	253.60	255.90	250.50	-5.58%	28.14M	aa.aa	15:59:33
Imperial Brands	2,765.00	2,782.00	2,752.00	+0.44%	199.04K	aa.aa	15:56:13
Reckitt Benckiser	4,758.0	4,779.0	4,708.0	+1.39%	784.76K	aa.aa	15:59:12
Kingfisher	291.90	301.20	290.20	-1.15%	1.42M	aa.aa	15:51:02
Relx	2,698.00	2,729.00	2,650.00	-1.53%	2.78M	aa.aa	15:56:23
Centrica	208.50	211.00	207.80	-0.67%	1.5M	aa.aa	15:55:46
3I Group	2,692.50	2,749.00	2,658.50	-2.90%	941.35K	aa.aa	15:55:43
WPP	265.75	267.65	263.80	-0.49%	434.71K	aa.aa	15:45:24
Victrex	645.0	648.0	637.0	+0.78%	77.12K	aa.aa	16:04:30
Tesco	477.60	491.05	476.55	-3.50%	2.6M	aa.aa	15:59:28
Aberdeen	210.00	214.00	207.80	-1.73%	4.71M	aa.aa	16:13:00
Diageo	1,473.3	1,488.2	1,467.6	-1.07%	1M	aa.aa	16:04:48
Balfour Beatty	825.60	829.00	816.71	-0.41%	179.5K	aa.aa	16:12:00
Hikma Pharma	1,396.00	1,402.00	1,311.00	+5.60%	535.41K	aa.aa	16:13:11
F&C Invest	1,283.78	1,295.00	1,278.68	-0.48%	149.39K	aa.aa	15:53:07
انفيستيك	637.50	643.00	630.50	-0.47%	316.12K	aa.aa	16:13:05
Rio Tinto PLC	7,393.0	7,410.0	7,246.0	-0.87%	633.31K	aa.aa	15:56:23
Johnson Matthey	2,066.0	2,078.0	2,042.3	-0.39%	46.67K	aa.aa	16:11:02
Anglo American	3,768.0	3,768.0	3,594.0	+3.83%	1.6M	aa.aa	16:09:26
Bunzl	2,395.0	2,407.0	2,375.0	-0.58%	509.8K	aa.aa	15:56:22
Burberry Group	1,156.4	1,171.2	1,138.8	-1.15%	168.83K	aa.aa	15:55:27
GSK plc	2,064.50	2,078.00	2,050.00	-0.51%	1.24M	aa.aa	15:56:09
Barratt Redrow	263.87	266.60	261.30	-0.84%	1.77M	aa.aa	15:56:07
Aviva	634.80	638.90	629.40	-0.53%	1.27M	aa.aa	15:56:28
Sage	897.40	912.40	886.60	-2.90%	521.23K	aa.aa	15:55:07
WH Smith	583.0	584.0	521.5	-7.24%	1.1M	aa.aa	16:12:11
Pearson	1,089.50	1,097.00	1,081.00	-0.86%	289.71K	aa.aa	15:54:39
Hammerson	332.20	333.20	329.80	-0.48%	133.7K	aa.aa	16:08:14
Associated British Foods	1,839.0	1,850.5	1,831.5	-0.78%	301.08K	aa.aa	15:55:04
London Stock Exchange	9,992.0	10,140.0	9,724.0	+2.50%	644.33K	aa.aa	15:59:17
J D Wetherspoon	608.00	632.00	606.00	-1.62%	47.58K	aa.aa	16:13:05
BAE Systems	2,057.00	2,085.50	2,046.00	-2.65%	1.99M	aa.aa	15:56:26
Antofagasta	3,849.50	3,856.00	3,659.00	+1.77%	230.73K	aa.aa	15:56:27
سيركو	290.60	295.20	289.60	-1.29%	2.38M	aa.aa	16:08:02
3i Infrastructure	364.06	365.50	361.50	-0.67%	418.08K	aa.aa	16:05:13
مان جروب	246.60	266.40	245.00	-6.94%	3.76M	aa.aa	16:08:26
TP ICAP	309.40	312.80	309.20	-0.51%	1.93M	aa.aa	16:13:00
Rolls-Royce Holdings	1,120.20	1,144.00	1,109.40	-1.62%	10.88M	aa.aa	15:56:34
Whitbread	2,436.0	2,442.0	2,405.0	-0.98%	106.28K	aa.aa	15:55:52
بينون	528.00	528.50	520.00	+0.19%	193.99K	aa.aa	16:09:20
تاتي اند لايلي	354.00	356.90	348.00	-0.70%	124.49K	aa.aa	15:56:14
Vistry Group	348.40	350.20	340.20	+0.17%	998.55K	aa.aa	16:12:27
Persimmon	1,130.5	1,138.0	1,115.9	-0.57%	385.67K	aa.aa	15:52:09
Qinetiq	457.20	468.60	451.50	-1.49%	213.49K	aa.aa	15:13:48
Admiral Group	3,402.2	3,427.0	3,394.0	-0.52%	135.69K	aa.aa	15:56:28
United Utilities	1,323.50	1,333.50	1,308.50	-0.34%	238.07K	aa.aa	15:55:06
Unilever	4,233.5	4,242.0	4,220.0	+0.86%	1.36M	aa.aa	16:12:05
Great Portland Estates	316.40	318.40	314.60	-1.06%	297.09K	aa.aa	16:12:18
SSE	2,659.00	2,663.00	2,591.50	+1.35%	1.25M	aa.aa	15:59:31
Standard Chartered	1,755.00	1,776.00	1,739.80	-1.40%	1.4M	aa.aa	15:56:34
Pagegroup	134.20	136.00	132.20	+0.30%	113.48K	aa.aa	16:08:26
British Land Company	392.80	397.00	390.60	-1.16%	1.72M	aa.aa	15:55:40
Informa	804.80	808.40	795.40	-0.12%	792.53K	aa.aa	15:55:35
Weir Group	3,038.00	3,040.00	2,990.00	+0.66%	191.89K	aa.aa	15:55:00
أشمور	216.40	217.60	214.20	-0.55%	195.85K	aa.aa	16:12:39
Severn Trent	3,109.0	3,122.0	3,078.0	-0.23%	153.5K	aa.aa	15:55:40
Travis Perkins	557.75	575.00	557.50	-2.66%	89.31K	aa.aa	16:13:11
Vesuvius PLC	437.60	439.20	433.80	-0.23%	24.44K	aa.aa	16:01:32
Smiths Group	2,506.00	2,532.00	2,489.00	-0.91%	178.43K	aa.aa	15:55:38
IG Group Holdings	1,516.00	1,539.50	1,512.00	-1.49%	259.75K	aa.aa	15:57:45
Drax Group	857.60	859.40	845.60	-1.40%	116.58K	aa.aa	16:12:42
Babcock International	1,181.00	1,194.50	1,160.00	-1.67%	486.66K	aa.aa	15:56:26
Melrose Industries	499.31	509.20	494.87	-0.14%	1.1M	aa.aa	15:56:21
Smith & Nephew	1,191.50	1,211.00	1,190.00	-1.89%	253.77K	aa.aa	15:53:50
Intertek	4,942.0	4,990.0	4,902.0	-0.36%	724.26K	aa.aa	15:55:05
Mitchells Butlers	262.50	266.00	262.00	-1.50%	37.56K	aa.aa	16:06:24
Mitie Group	179.20	179.60	176.90	+0.39%	736.35K	aa.aa	16:11:36
Mondi	834.20	839.00	826.80	-0.45%	91K	aa.aa	15:55:55
Rotork	329.00	329.00	324.60	-1.20%	290.55K	aa.aa	16:10:49
J Sainsbury	335.90	336.71	327.80	-4.87%	8.59M	aa.aa	15:59:20
FirstGroup	172.20	174.40	166.90	-1.60%	301.83K	aa.aa	16:01:36
Croda Intl	2,989.0	3,045.0	2,980.0	-0.40%	191.63K	aa.aa	15:56:23
National Grid	1,276.80	1,278.60	1,259.40	+0.16%	1.14M	aa.aa	15:56:01
IMI PLC	2,846.00	2,860.00	2,822.00	-0.49%	160.83K	aa.aa	15:56:04
Kier Group	210.60	222.80	208.20	-1.59%	561.75K	aa.aa	16:06:42
Harbour Energy	290.00	292.80	287.40	+1.26%	1.76M	aa.aa	16:12:27
BT Group	217.75	219.30	214.76	+0.62%	14.54M	aa.aa	15:58:13
Inchcape	797.60	810.60	789.60	-2.09%	914.48K	aa.aa	16:12:26
Hunting	498.00	500.00	471.00	+0.71%	104.34K	aa.aa	16:11:31
Segro	709.40	716.20	706.20	-0.59%	482.51K	aa.aa	15:55:35
Schroders	578.9	579.5	578.5	+0.07%	1.04M	aa.aa	15:55:20
ITV	81.75	81.95	81.25	-0.31%	1.12M	aa.aa	16:12:38
Rentokil Initial	490.70	491.20	485.00	-1.31%	2.24M	aa.aa	15:55:50
Compass	29.95	29.97	29.43	+1.10%	660.39K	aa.aa	15:56:30
Hays	32.29	33.18	32.18	-2.27%	837.32K	aa.aa	16:12:18
ICG PLC	1,831.00	1,854.00	1,822.00	-1.29%	279.35K	aa.aa	15:54:16
Carnival	1,980.0	1,993.5	1,958.0	-1.98%	151.56K	aa.aa	16:01:57
Hiscox	1,564.00	1,582.00	1,561.00	-1.88%	192.24K	aa.aa	15:55:26
Aberforth Smaller Companies Trust	1,549.85	1,576.00	1,548.00	-1.41%	84.79K	aa.aa	16:09:20
Savills	844.00	863.00	835.00	-0.12%	136.9K	aa.aa	16:00:07
Land Securities	601.50	606.50	599.00	-1.31%	450.41K	aa.aa	15:55:35
Computacenter	3,370.00	3,438.00	3,356.00	-2.32%	45.86K	aa.aa	16:13:10
Caledonia Invest	362.0	369.0	360.0	-1.36%	66.31K	aa.aa	16:01:30
Scottish Mortgage Investment Trust	1,397.59	1,409.50	1,393.50	-0.99%	870.01K	aa.aa	15:55:51
International Workplace Plc	190.80	192.10	189.40	-0.88%	427.84K	aa.aa	16:13:00
TR Property Investment Trust Plc	326.08	329.00	325.50	-0.74%	800.86K	aa.aa	16:09:29
Halma	4,411.0	4,456.0	4,400.0	-0.99%	271.36K	aa.aa	15:56:33
JP Morgan Emerging Markets Trust	154.40	155.60	153.40	-0.39%	572.47K	aa.aa	16:09:05
Rightmove	440.60	442.90	435.20	-2.65%	537.95K	aa.aa	15:54:47
Frasers	660.50	669.50	657.50	-2.08%	35.47K	aa.aa	16:06:57
PZ Cussons Plc	81.20	82.90	80.80	+0.25%	235.75K	aa.aa	16:02:16
Keller Group	2,212.00	2,230.00	2,196.48	-0.63%	24.55K	aa.aa	16:13:08
Safestore Holdings Plc	702.00	709.00	692.00	-0.71%	136.2K	aa.aa	16:12:00
Chemring	534.59	545.50	530.00	-1.82%	1.99M	aa.aa	16:13:08
Essentra	81.48	82.20	81.00	+0.10%	742.65K	aa.aa	16:12:29
Taylor Wimpey	84.89	85.20	83.80	-0.71%	6.18M	aa.aa	16:13:12
Big Yellow Group	916.00	921.50	907.00	-0.97%	110.44K	aa.aa	16:09:50
RIT Capital Partners	2,208.2	2,208.2	2,167.6	+0.37%	265.48K	aa.aa	16:10:13
Renishaw	4,442.0	4,516.0	4,436.0	-2.12%	26.8K	aa.aa	16:10:42
Bodycote	699.00	711.50	690.50	+0.14%	155.55K	aa.aa	16:08:05
Edinburgh Investment Trust	812.66	814.00	809.00	-0.53%	101.14K	aa.aa	16:07:04
Spirax-Sarco Engineering	7,334.0	7,346.0	7,230.0	-1.58%	28.63K	aa.aa	15:54:51
AVI Global	257.00	259.50	254.00	-0.58%	436.44K	aa.aa	16:12:49
Templeton Emerging Markets Trust	285.10	285.50	282.90	-0.31%	1.08M	aa.aa	16:01:34
Greggs	1,605.5	1,611.5	1,592.0	-0.86%	83.39K	aa.aa	16:12:51
Alliance Witan	1,277.00	1,280.00	1,270.00	-0.23%	169.9K	aa.aa	15:53:50
MONY PLC	170.70	171.35	169.40	-0.29%	611.86K	aa.aa	16:12:57
Sthree	157.40	158.80	156.80	-0.88%	161.93K	aa.aa	16:02:11
Marshalls	137.08	142.20	136.80	-2.78%	364.55K	aa.aa	16:13:13
Grainger Trust	170.80	172.00	169.80	-0.29%	726.93K	aa.aa	16:12:52
Unite Group	474.40	475.00	468.00	-0.17%	789.26K	aa.aa	16:12:10
Derwent London	1,728.0	1,741.0	1,703.0	-3.30%	825.73K	aa.aa	16:09:24
Murray Income Trust Plc	947.93	951.00	946.00	-0.53%	58.52K	aa.aa	16:07:13
Flutter Entertainment	7,820.0	7,974.0	7,750.0	-2.10%	13.08K	aa.aa	15:53:05
Monks Investment Trust	1,548.84	1,554.00	1,540.00	-0.46%	141.01K	aa.aa	16:12:08
Workspace Group	338.00	346.00	335.40	-0.71%	223.46K	aa.aa	15:31:38
City Of London Investment Trust	561.45	563.00	557.60	-1.67%	512.3K	aa.aa	16:11:29
Merchants Trust	616.00	619.00	613.00	-0.48%	187.3K	aa.aa	15:45:56
C&C Group	123.20	125.40	121.80	-0.32%	132.82K	aa.aa	15:57:50
Beazley Group	1,274.00	1,274.50	1,274.00	0.00%	4.73M	aa.aa	15:46:28
Temple Bar Investment Trust Plc	394.08	395.50	391.50	-0.74%	401.22K	aa.aa	16:13:06
Rathbones	2,055.0	2,070.0	2,040.0	-0.73%	37.02K	aa.aa	16:02:53
JP Morgan Indian Investment Trust	868.49	880.00	866.00	-1.87%	22.59K	aa.aa	15:43:16
Murray International Trust	348.50	350.00	347.50	-0.71%	521.4K	aa.aa	16:13:16
Fidelity European	408.00	410.00	404.52	-0.61%	622.92K	aa.aa	16:04:45
ZIGUP	403.00	409.50	401.50	-2.07%	83.39K	aa.aa	16:09:39
دومينوس بيتزا	200.40	200.41	189.30	+9.27%	973.44K	aa.aa	16:09:03
Fresnillo	3,469.00	3,502.00	3,392.00	-5.22%	240.2K	aa.aa	15:59:11
Experian	2,803.0	2,826.3	2,726.5	-2.72%	848.1K	aa.aa	15:56:13
PlayTech Ltd	401.40	405.20	395.40	-0.15%	1.42M	aa.aa	16:12:41
Berkeley	3,366.0	3,388.0	3,328.0	-0.71%	95.9K	aa.aa	15:56:00
Howden join	822.50	833.50	816.00	-1.38%	466.57K	aa.aa	15:56:26
Paragon Banking Group	782.00	792.00	772.50	-1.82%	22.26K	aa.aa	16:12:30
Glencore	558.60	560.80	551.50	-0.78%	7.46M	aa.aa	15:56:26
IAG	380.00	380.90	371.89	+0.26%	7.26M	aa.aa	16:08:01
A.G Barr	638.50	658.00	636.00	-1.31%	107.46K	aa.aa	16:12:46
BH Macro Ltd GBP	428.6	430.5	427.5	-0.33%	203.2K	aa.aa	16:10:44
Blackrock World Mining Trust Plc	974.65	995.00	961.00	-1.45%	210.38K	aa.aa	16:12:38
Shaftesbury Capital	135.90	140.00	134.90	-2.16%	1.51M	aa.aa	16:12:09
Currys	128.50	130.10	127.30	-1.23%	4.36M	aa.aa	16:13:16
Cranswick Plc	5,350.0	5,400.0	5,250.0	-0.19%	36.92K	aa.aa	16:09:07
Dunelm Group	805.00	811.50	802.50	-0.80%	199.14K	aa.aa	16:07:38
Elementis Plc	154.80	155.40	153.00	-0.13%	214.37K	aa.aa	16:00:01
Fidelity China	295.33	300.00	293.33	-0.57%	274.21K	aa.aa	16:10:15
Fidelity Special Values	430.50	432.50	427.50	-0.69%	337.6K	aa.aa	15:36:45
Fidelity Emerging	1,340.00	1,340.00	1,340.00	-0.74%	62.26K	aa.aa	16:09:49
HICL Infrastructure	125.24	128.00	125.21	-1.70%	1.72M	aa.aa	16:13:09
Herald Investment Trust	2,808.10	2,808.10	2,790.00	+0.11%	26.62K	aa.aa	16:06:59
Impax Environmental	442.50	442.50	434.00	0.00%	44.95K	aa.aa	16:05:41
International Public Partnerships	130.80	131.80	130.00	-2.53%	2.33M	aa.aa	16:11:18
JP Morgan American Invest Trust	1,150.61	1,154.00	1,144.00	-0.29%	121.8K	aa.aa	16:06:12
JD Sports Fashion	72.04	73.40	71.78	-1.88%	2.52M	aa.aa	15:55:12
JP Morgan EUR Smaller Companies	620.50	623.98	619.00	-1.35%	69.42K	aa.aa	15:40:31
Jupiter Fund Management	155.00	158.40	154.60	-1.90%	435.5K	aa.aa	16:08:37
Lancashire Holdings	594.00	597.00	590.50	-0.17%	77.19K	aa.aa	16:10:17
Londonmetric	192.15	193.32	191.60	-0.65%	2.39M	aa.aa	15:56:34
Law Debenture Corp	1,169.60	1,174.00	1,161.00	-0.20%	166.32K	aa.aa	16:02:31
Mercantile Investment Trust	264.71	266.50	263.98	-1.23%	882.33K	aa.aa	16:08:19
Polar Capital Tech	597.00	599.00	593.00	+0.17%	1.55M	aa.aa	15:55:51
Standard Life	775.18	780.20	765.40	+0.10%	501.39K	aa.aa	15:55:28
Schroder Asiapacific Fund Plc	740.00	740.28	732.00	-0.67%	102.86K	aa.aa	15:58:10
Blackrock Smaller Companies Trust	1,295.60	1,304.00	1,292.00	-2.00%	103.76K	aa.aa	16:13:09
Henderson Small Co Invest. Trust	881.16	889.00	879.00	-1.44%	33.42K	aa.aa	15:59:28
Senior Plc	288.50	288.50	287.00	+0.35%	1.12M	aa.aa	16:08:02
Smurfit Westrock	2,942.0	3,035.0	2,931.0	-1.74%	56.12K	aa.aa	16:12:31
Telecom Plus Plc	1,432.00	1,438.00	1,392.00	+1.56%	68.65K	aa.aa	16:09:28
Oxford Instruments	2,798.00	2,874.00	2,794.00	-2.10%	152.79K	aa.aa	16:09:40
Personal Assets Trust	536.7	542.0	534.8	-0.06%	330.24K	aa.aa	16:10:52
Morgan Advanced	216.50	226.50	215.50	-1.14%	249.92K	aa.aa	16:11:17
Dcc Plc	5,140.0	5,215.0	5,115.0	-0.96%	37.56K	aa.aa	15:52:47
Shell	3,305.9	3,333.5	3,299.0	+0.19%	1.93M	aa.aa	15:56:11
Close Brothers	462.20	476.20	460.20	-3.43%	113.02K	aa.aa	16:10:00
Vinacapital Vietnam Opportunity	470.51	479.50	470.00	-0.10%	72.47K	aa.aa	15:58:47
Sirius Real Estate	102.70	103.30	101.90	0.00%	1.19M	aa.aa	16:12:47
NASCIT	353.7	362.0	352.5	-0.92%	26.1K	aa.aa	15:19:32
Pantheon Internat Participations	374.9	377.0	372.0	-0.56%	318.8K	aa.aa	16:10:37
Patria Private Equity Trust	600.00	602.00	594.00	-0.66%	65.51K	aa.aa	15:58:44
JPM Global Growth	583.50	585.00	580.50	-0.09%	338.43K	aa.aa	16:11:08
Edinburgh Worldwide Inv Trust Plc	241.70	242.50	239.00	+0.21%	1.03M	aa.aa	16:11:38
Schroder Oriental Income Fund Ltd	396.34	401.00	390.00	-0.67%	128.63K	aa.aa	15:57:11
Global Smaller Companies Trust	188.60	189.60	186.80	-0.21%	257.32K	aa.aa	15:38:00
JPMorgan Japanese Inv. Trust Plc	741.61	751.00	740.00	-1.38%	91.31K	aa.aa	16:09:14
Blackrock Greater Euro Inv Trust	555.00	559.00	551.00	-1.25%	92.36K	aa.aa	15:46:10
European Opportunities	887.00	894.00	882.20	-0.78%	36.29K	aa.aa	16:03:20
Baillie Gifford Japan Trust Plc	904.31	905.00	898.00	-1.06%	64.74K	aa.aa	15:54:37
Finsbury Growth & Income Trust	770.00	777.00	765.00	-1.03%	158.08K	aa.aa	16:12:48
Gcp Infrastructure Investments	75.10	75.50	74.70	+0.13%	1.33M	aa.aa	15:49:21
ICG Enterprise	1,372.00	1,372.00	1,356.00	-0.58%	30.69K	aa.aa	16:12:53
Primary Health Properties Plc	94.40	94.85	93.85	+0.11%	5.76M	aa.aa	16:12:47
Scottish American Inv Co Plc	523.48	524.00	520.00	-0.10%	112.79K	aa.aa	16:09:43
TR European Growth Trust Plc	227.00	230.00	225.53	-1.09%	271.45K	aa.aa	16:12:55
Lion Finance	11,210.00	11,260.00	11,110.00	-0.53%	10.91K	aa.aa	15:55:50
Capital Gearing Trust Plc	5,086.7	5,100.0	5,020.0	-0.26%	14.19K	aa.aa	15:51:42
Hill & Smith Holdings Plc	2,420.00	2,465.00	2,400.00	-1.63%	85.56K	aa.aa	16:10:49
Pacific Horizon Inv Trust	998.60	1,000.00	982.00	+0.16%	17.82K	aa.aa	16:06:00
Allianz Tech	613.00	616.30	609.00	+0.33%	282.01K	aa.aa	16:10:50
Breedon Group	312.80	323.60	310.40	-2.62%	662.19K	aa.aa	16:01:57
Hilton Food Group Plc	541.50	549.00	532.50	+1.22%	117.59K	aa.aa	16:10:07
HgCapital	384.03	390.00	382.00	+0.01%	314.44K	aa.aa	16:13:16
Ruffer Investment Co	311.91	312.87	307.50	+0.62%	407.4K	aa.aa	16:11:05
4Imprint Group Plc	3,846.0	3,892.0	3,768.0	+0.52%	11.92K	aa.aa	16:11:58
Brunner Inv Trust	1,490.14	1,520.00	1,482.00	-0.92%	36.06K	aa.aa	15:58:28
Entain	557.80	575.20	554.00	-6.41%	1.37M	aa.aa	15:58:48
Clarkson Plc	4,824.0	4,866.0	4,814.0	0.00%	7.37K	aa.aa	15:59:08
IP Group Plc	63.30	64.00	62.70	-0.63%	703.85K	aa.aa	16:11:28
Thor Mining	0.57	0.57	0.57	-5.00%	195.09K	aa.aa	14:37:51
Worldwide Healthcare Trust	344.1	346.0	343.0	-1.12%	446.85K	aa.aa	16:07:37
Diploma Plc	6,930.00	6,960.00	6,885.00	-0.65%	356.87K	aa.aa	15:54:47
ME Group International	148.00	153.40	147.60	-3.65%	127.91K	aa.aa	16:12:52
Syncona	87.76	88.00	86.80	-0.16%	193.69K	aa.aa	15:04:11
NB Private Equity Partners Ltd	1,420.00	1,450.00	1,414.00	-1.39%	12.57K	aa.aa	15:24:30
Plus500	4,484.00	4,516.00	4,466.00	-0.62%	32.86K	aa.aa	15:14:41
Coca Cola HBC AG	4,177.0	4,213.0	4,132.0	-1.16%	237.23K	aa.aa	15:56:28
Crest Nicholson	66.60	69.00	66.20	-4.31%	3.31M	aa.aa	16:13:15
Discoverie	649.00	659.00	648.00	-1.52%	32.81K	aa.aa	16:10:49
Foresight Solar Fund	64.60	65.00	62.60	-2.56%	638.04K	aa.aa	16:13:12
Renewables	67.82	68.25	67.50	+0.18%	2.89M	aa.aa	16:10:18
Greencoat	98.59	99.40	98.10	-0.41%	2.83M	aa.aa	16:12:47
Grafton	910.40	923.70	898.30	-2.92%	158.32K	aa.aa	16:13:01
TwentyFour Income	106.00	110.00	106.00	-4.50%	2.63M	aa.aa	16:12:58
Games Workshop	19,085.0	19,345.0	18,760.0	-1.29%	23.77K	aa.aa	15:56:22
BSIF	83.70	83.70	79.00	+1.70%	2.89M	aa.aa	15:45:57
Pets at Home Group PLC	190.30	192.50	188.60	-0.63%	495.35K	aa.aa	16:11:03
Ao World	93.00	97.00	92.10	-0.53%	114.98K	aa.aa	16:09:00
Foresight Environmental Infra	71.20	71.20	70.10	-1.39%	662.84K	aa.aa	16:03:30
Genuit Group	291.60	304.80	291.60	-2.28%	283.14K	aa.aa	16:08:05
SSP	179.20	181.50	173.50	-2.66%	3.28M	aa.aa	16:09:17
Spire Healthcare	164.00	164.00	161.60	-0.12%	518.04K	aa.aa	16:11:59
Tritax Big Box	155.40	155.90	153.30	+0.19%	3.18M	aa.aa	15:55:24
Volution Group	644.00	645.00	617.00	-0.16%	86.16K	aa.aa	16:08:00
OSB Group	548.00	555.00	546.00	-1.44%	231.11K	aa.aa	16:12:03
NextEnergy Solar	45.91	46.45	45.30	-0.20%	497.88K	aa.aa	16:12:25
Sequoia Economic Infrastructure	81.53	81.60	80.80	+0.41%	1.71M	aa.aa	16:12:25
Wizz Air Holdings PLC	911.0	935.0	904.0	-2.98%	433.8K	aa.aa	16:12:59
Coats	85.90	87.15	84.90	-1.43%	5.78M	aa.aa	15:59:34
Auto Trader Group Plc	506.60	506.60	498.70	-0.35%	782.67K	aa.aa	15:56:10
B M European Value Retail	172.00	173.00	170.80	-0.75%	1.37M	aa.aa	16:10:01
Future	343.20	344.40	334.60	+1.30%	177.56K	aa.aa	15:32:00
PPHE Hotel Group Ltd	1,624.00	1,670.00	1,616.00	-2.87%	6.64K	aa.aa	16:01:14
Target Healthcare REIT Ltd	104.60	105.00	103.60	-0.38%	378.05K	aa.aa	16:01:20
PureTech Health PLC	127.40	130.60	127.00	-1.24%	120.81K	aa.aa	16:10:34
Kainos Group PLC	845.50	866.02	845.50	-4.46%	230.41K	aa.aa	16:12:37
Ibstock PLC	106.95	108.00	106.10	-0.88%	353.8K	aa.aa	15:59:26
Softcat PLC	1,332.00	1,346.00	1,324.00	-1.48%	135.43K	aa.aa	16:12:03
CMC Markets	382.50	396.50	381.00	-1.03%	136.99K	aa.aa	16:01:18
Vietnam Enterprise	777.56	780.00	772.00	-1.07%	35.55K	aa.aa	16:12:54
TBC Bank Group	4,938.00	5,005.00	4,910.00	-1.34%	18.17K	aa.aa	16:08:36
Hollywood Bowl	265.50	268.00	264.50	-0.93%	127.25K	aa.aa	16:07:52
RHI Magnesita	2,745.0	2,805.0	2,705.0	-0.54%	4.66K	aa.aa	16:03:09
ConvaTec Group	227.60	232.60	227.00	-1.73%	2.22M	aa.aa	15:52:02
CT Healthcare Trust	138.45	142.80	138.45	-1.81%	70.93K	aa.aa	16:11:57
XPS Pensions	313.27	315.00	301.00	-0.86%	130.71K	aa.aa	16:12:04
Pershing Square	4,340.40	4,372.95	4,300.00	-0.54%	47K	aa.aa	15:55:59
Alfa Financial	158.63	163.80	157.80	-1.96%	92.7K	aa.aa	16:05:38
Supermarket Income	84.00	84.50	83.50	-0.06%	1.54M	aa.aa	16:11:26
IntegraFin	341.50	342.50	339.50	-0.29%	85.95K	aa.aa	16:10:02
JTC PLC	1,313.00	1,314.00	1,312.00	-0.08%	193.92K	aa.aa	15:45:56
Energean	862.00	865.00	837.00	+1.41%	124.87K	aa.aa	16:08:36
Quilter	187.70	189.50	186.20	-1.05%	1.12M	aa.aa	16:12:24
Aston Martin Lagonda	45.08	45.22	43.64	+0.18%	700.6K	aa.aa	16:12:57
AJ Bell	535.33	554.00	518.50	-3.37%	911.24K	aa.aa	16:12:00
HarbourVest Global	42.70	42.70	42.45	-0.70%	0	aa.aa	13:58:05
Sdcl Energy Efficiency	43.30	43.55	42.50	-0.46%	573.87K	aa.aa	15:58:32
Watches Of Switzerland Group	525.00	529.00	521.50	-0.28%	77.81K	aa.aa	16:12:22
Trainline	245.80	249.20	243.60	-1.29%	2.07M	aa.aa	16:13:14
M&G	295.40	295.60	289.80	+0.89%	988.2K	aa.aa	15:56:08
Helios Towers	199.80	200.20	196.30	+0.81%	161.83K	aa.aa	16:08:25
Ninety One	217.00	229.40	213.40	-0.91%	259.1K	aa.aa	15:35:36
Airtel Africa	367.80	373.00	357.60	+1.88%	2.09M	aa.aa	16:00:46
Bytes Technology	309.20	313.20	308.60	-1.84%	203.53K	aa.aa	16:09:10
Dr. Martens	66.00	71.90	66.00	-3.65%	1.04M	aa.aa	15:41:09
Moonpig Group	209.80	212.60	208.80	-1.69%	351.86K	aa.aa	16:12:57
Auction Technology Group	343.93	361.00	343.40	-2.07%	56.26K	aa.aa	16:11:40
Trustpilot Group	251.60	257.00	250.20	-1.33%	312.35K	aa.aa	16:12:40
Baltic Classifieds Group	198.30	199.65	192.50	-1.83%	1.64M	aa.aa	16:12:58
Endeavour Mining	4,642.00	4,669.00	4,565.00	-2.11%	95.64K	aa.aa	16:10:05
Bridgepoint Group	271.20	277.80	270.20	-3.14%	108.97K	aa.aa	16:13:10
WAG Payment Solutions	121.00	121.20	117.00	+2.02%	169.5K	aa.aa	15:03:16
HALEON	349.90	351.55	343.90	+1.16%	2.92M	aa.aa	15:56:23
Ithaca Energy	270.20	274.80	265.80	+2.19%	958.92K	aa.aa	16:11:07
Raspberry Pi Holdings	600.00	612.50	575.00	-0.33%	11.33M	aa.aa	16:12:01

ذهب/دولار

4,727.46

-12.69

-0.27%

الفضة

76.543

-1.418

-1.82%

نفط خام WTI

93.47

+0.51

+0.55%

نفط برنت

102.50

+0.59

+0.58%

النحاس

6.0693

-0.0592

-0.97%

ألومنيوم

3,614.70

-14.30

-0.39%

الغاز الطبيعي

2.653

-0.069

-2.53%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	4.390	+8.66%	398.14M
زهراء المعادي	5.90	+3.87%	92.13M
إعمار مصر	10.340	+4.44%	48.27M
بالم هيلز	11.200	-2.61%	44.92M
الراجحي	68.70	-2.21%	12.03M
موبكو	46.50	0.00%	10.37M
طلعت مصطفى	93.55	+0.31%	8.33M

اسم	آخر سعر	التغيير %	الحجم
اكتتاب	0.466	+14.78%	19.10M
الفردوس القابضة	0.31	+14.18%	17.36M
شيني	20.150	+13.78%	7.08M
البخور الذكي	33.00	+11.94%	30.04K
قطر للتأمين	1.650	+10.00%	238.21K
الفنار للمقاولات	8.800	+10.00%	769.75K
آراب للتنمية	10.650	+9.91%	171.23K

اسم	آخر سعر	التغيير %	الحجم
المركز الآلي	20.20	-17.65%	10.51K
الأبراج	0.15	-10.00%	23.50K
ثروة	31.16	-9.89%	11.71K
الصقر	0.657	-9.88%	73.05K
لانا	3.00	-9.37%	26.99K
قناة السويس لتوطين التكنولوجيا	636.00	-7.94%	151.64K
كومل	50.00	-7.24%	18.80K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	68.70	-2.21%	12.03M
الإنماء	24.20	-1.39%	7.19M
أرامكو السعودية	27.22	-0.15%	12.98M
بترو رابغ	11.50	+6.88%	13.60M
جاهز	13.83	-0.79%	7.84M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa Aaaa Aaa	26.56	+56.09%	41.46
Aa Aaaa Aaaaaaaaaa	26.56	+56.09%	41.46
Aaaaa Aaaa Aa	16.91	+53.99%	26.04
Aaaaaaa	16.91	+53.99%	26.04
Aaa Aaaa	31.34	+48.46%	46.53
Aaaaaa	31.34	+48.46%	46.53
Aaa Aaaaaa	36.18	+45.99%	52.82

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa Aaaa Aaa	26.56	+56.09%	41.46
Aa Aaaa Aaaaaaaaaa	26.56	+56.09%	41.46
Aaaaa Aaaa Aa	16.91	+53.99%	26.04
Aaaaaaa	16.91	+53.99%	26.04
Aaa Aaaa	31.34	+48.46%	46.53
Aaaaaa	31.34	+48.46%	46.53
Aaa Aaaaaa	36.18	+45.99%	52.82

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FTLC) FTSE 350

الشركات المدرجة - FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

مجموعة فودافون

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

انفيستيك

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

سيركو

3i Infrastructure

مان جروب

TP ICAP

Rolls-Royce Holdings

Whitbread

بينون

تاتي اند لايلي

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

أشمور

Severn Trent

Travis Perkins

Vesuvius PLC