البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 3,155.0 | 3,170.0 | 3,095.0 | +2.20% | 11.59M | aa.aa | ||
| 743.50 | 752.30 | 732.30 | +1.34% | 66.92M | aa.aa | ||
| 257.95 | 264.10 | 251.10 | -0.88% | 74.75M | aa.aa | ||
| 7,710.0 | 7,884.0 | 7,626.0 | -0.93% | 1.33M | aa.aa | ||
| 331.70 | 340.75 | 329.80 | -2.90% | 80.52M | aa.aa | ||
| 11,555.0 | 11,615.0 | 11,410.0 | +1.18% | 828.72K | aa.aa | ||
| 66.76 | 67.48 | 65.78 | +0.63% | 398.03M | aa.aa | ||
| 453.10 | 457.10 | 442.10 | +0.07% | 2.48M | aa.aa | ||
| 377.70 | 380.00 | 367.70 | +2.55% | 5.39M | aa.aa | ||
| 1,610.0 | 1,688.0 | 1,610.0 | -4.73% | 108.33K | aa.aa | ||
| 430.60 | 436.20 | 422.10 | 0.00% | 31.48M | aa.aa | ||
| 731.80 | 741.00 | 717.20 | +0.60% | 5.99M | aa.aa | ||
| 188.40 | 190.40 | 184.00 | +1.73% | 1.61M | aa.aa | ||
| 66.180 | 66.660 | 65.060 | +1.25% | 67.84M | aa.aa | ||
| 107.00 | 107.20 | 105.80 | +0.19% | 1.95M | aa.aa | ||
| 3,305.00 | 3,330.00 | 3,255.00 | 0.00% | 61.94K | aa.aa | ||
| 299.80 | 302.40 | 280.00 | +8.23% | 4.36M | aa.aa | ||
| 10,008.0 | 10,066.0 | 9,840.0 | -0.10% | 5.08M | aa.aa | ||
| 2,292.0 | 2,360.0 | 2,242.0 | -0.52% | 264.98K | aa.aa | ||
| 230.60 | 233.60 | 227.40 | +1.27% | 23.66M | aa.aa | ||
| 2,896.00 | 2,899.00 | 2,822.00 | +2.12% | 4.52M | aa.aa | ||
| 4,766.0 | 4,830.0 | 4,744.0 | +0.13% | 2.78M | aa.aa | ||
| 249.50 | 251.50 | 246.70 | +0.65% | 5.98M | aa.aa | ||
| 3,737.00 | 3,803.00 | 3,714.00 | +0.11% | 6.31M | aa.aa | ||
| 142.60 | 144.20 | 141.50 | +0.78% | 20.67M | aa.aa | ||
| 3,846.00 | 3,929.00 | 3,772.00 | -0.85% | 3.46M | aa.aa | ||
| 531.60 | 536.00 | 519.00 | +1.10% | 3.42M | aa.aa | ||
| 765.0 | 778.0 | 744.0 | -1.42% | 87.55K | aa.aa | ||
| 1,108.50 | 1,108.50 | 1,108.50 | 0.00% | 0 | aa.aa | ||
| 327.70 | 328.10 | 314.90 | +4.16% | 31.43M | aa.aa | ||
| 130.10 | 131.30 | 126.30 | +0.46% | 4.91M | aa.aa | ||
| 2,053.0 | 2,089.0 | 2,033.0 | -0.34% | 5.81M | aa.aa | ||
| 408.40 | 417.60 | 405.20 | -1.26% | 1.13M | aa.aa | ||
| 1,830.00 | 1,859.00 | 1,813.00 | -0.49% | 469.54K | aa.aa | ||
| 25.00 | 25.32 | 23.78 | +0.97% | 6.61M | aa.aa | ||
| 994.00 | 1,022.00 | 988.00 | -1.39% | 606.34K | aa.aa | ||
| 435.00 | 436.20 | 419.80 | +1.12% | 1.71M | aa.aa | ||
| 4,303.5 | 4,317.5 | 4,214.5 | +2.27% | 2.5M | aa.aa | ||
| 1,179.0 | 1,200.0 | 1,147.0 | -0.51% | 557.5K | aa.aa | ||
| 1,952.8 | 1,960.4 | 1,883.0 | +3.26% | 6.57M | aa.aa | ||
| 3,002.0 | 3,032.0 | 2,972.0 | +1.01% | 841.58K | aa.aa | ||
| 676.0 | 681.6 | 653.6 | +2.27% | 1.34M | aa.aa | ||
| 1,294.00 | 1,300.00 | 1,268.00 | +1.49% | 18.82M | aa.aa | ||
| 408.00 | 412.60 | 398.00 | +0.77% | 5.64M | aa.aa | ||
| 497.80 | 502.00 | 489.60 | +0.30% | 11.59M | aa.aa | ||
| 1,137.00 | 1,157.00 | 1,129.00 | -0.44% | 3.35M | aa.aa | ||
| 922.0 | 955.0 | 912.0 | -2.64% | 309.61K | aa.aa | ||
| 1,159.00 | 1,182.00 | 1,159.00 | -0.69% | 1.98M | aa.aa | ||
| 234.20 | 236.60 | 230.20 | +1.21% | 1.76M | aa.aa | ||
| 2,005.0 | 2,021.0 | 1,954.5 | +2.32% | 1.03M | aa.aa | ||
| 11,165.0 | 11,335.0 | 11,120.0 | -0.31% | 1.39M | aa.aa | ||
| 582.00 | 586.00 | 569.50 | +1.22% | 319.6K | aa.aa | ||
| 1,657.50 | 1,664.00 | 1,612.50 | +2.19% | 9.28M | aa.aa | ||
| 1,470.50 | 1,491.00 | 1,441.50 | +1.00% | 1.37M | aa.aa | ||
| 159.30 | 161.30 | 154.60 | +1.08% | 1.92M | aa.aa | ||
| 309.00 | 312.00 | 306.00 | +0.98% | 1.39M | aa.aa | ||
| 156.50 | 162.70 | 155.90 | -2.67% | 3.02M | aa.aa | ||
| 236.50 | 240.00 | 233.00 | -0.21% | 1.29M | aa.aa | ||
| 693.80 | 699.20 | 674.60 | +0.03% | 70.24M | aa.aa | ||
| 2,489.0 | 2,511.0 | 2,433.0 | +1.63% | 543.31K | aa.aa | ||
| 457.80 | 469.20 | 457.60 | -0.99% | 1.19M | aa.aa | ||
| 495.00 | 497.60 | 489.40 | +0.28% | 661.58K | aa.aa | ||
| 539.40 | 549.00 | 526.20 | +0.04% | 677.95K | aa.aa | ||
| 1,117.0 | 1,131.5 | 1,092.5 | +0.18% | 1.2M | aa.aa | ||
| 378.00 | 381.60 | 371.60 | +0.16% | 1.12M | aa.aa | ||
| 3,080.0 | 3,096.0 | 3,014.0 | +1.99% | 709.17K | aa.aa | ||
| 1,067.00 | 1,075.50 | 1,044.50 | +2.11% | 1.92M | aa.aa | ||
| 4,671.0 | 4,682.0 | 4,595.0 | +2.21% | 5.53M | aa.aa | ||
| 283.50 | 288.50 | 280.00 | +0.89% | 702.27K | aa.aa | ||
| 1,553.50 | 1,566.50 | 1,532.00 | +1.30% | 6.55M | aa.aa | ||
| 943.00 | 950.80 | 916.60 | +2.63% | 9.48M | aa.aa | ||
| 241.00 | 266.00 | 239.00 | -8.50% | 734.67K | aa.aa | ||
| 352.40 | 355.20 | 343.20 | +1.97% | 10.73M | aa.aa | ||
| 677.20 | 691.80 | 666.00 | -0.82% | 3.61M | aa.aa | ||
| 2,116.00 | 2,136.00 | 2,068.00 | +0.67% | 566.22K | aa.aa | ||
| 133.70 | 135.10 | 130.70 | +0.15% | 901K | aa.aa | ||
| 2,586.0 | 2,615.0 | 2,554.0 | +1.13% | 885K | aa.aa | ||
| 525.00 | 533.00 | 513.00 | +0.19% | 427.51K | aa.aa | ||
| 329.00 | 341.40 | 324.80 | -1.32% | 1.05M | aa.aa | ||
| 1,776.00 | 1,790.00 | 1,738.00 | +0.06% | 908.08K | aa.aa | ||
| 985.00 | 994.50 | 971.50 | +0.72% | 372.68K | aa.aa | ||
| 550.00 | 552.50 | 544.00 | +0.73% | 1.25M | aa.aa | ||
| 687.00 | 692.00 | 672.00 | -0.36% | 1.8M | aa.aa | ||
| 405.00 | 412.80 | 396.30 | +0.47% | 3.45M | aa.aa | ||
| 974.80 | 979.80 | 957.60 | +1.80% | 7.41M | aa.aa | ||
| 4,368.0 | 4,394.0 | 4,314.0 | +0.78% | 805.92K | aa.aa | ||
| 232.50 | 234.00 | 225.50 | +2.42% | 303.29K | aa.aa | ||
| 118.40 | 119.40 | 117.20 | +1.20% | 3.16M | aa.aa | ||
| 1,078.50 | 1,087.00 | 1,059.50 | +0.89% | 1.1M | aa.aa | ||
| 286.60 | 291.60 | 281.00 | -0.62% | 3.24M | aa.aa | ||
| 233.20 | 235.20 | 230.00 | +1.92% | 8.17M | aa.aa | ||
| 155.80 | 156.60 | 151.50 | +0.78% | 999.28K | aa.aa | ||
| 2,632.0 | 2,642.0 | 2,551.0 | +0.34% | 667.63K | aa.aa | ||
| 1,012.00 | 1,020.50 | 995.80 | +1.59% | 12.79M | aa.aa | ||
| 1,662.00 | 1,682.00 | 1,634.00 | -0.24% | 1.61M | aa.aa | ||
| 124.20 | 125.40 | 120.60 | +0.65% | 824.05K | aa.aa | ||
| 151.20 | 155.30 | 150.20 | -1.37% | 1.78M | aa.aa | ||
| 160.70 | 161.90 | 156.85 | +2.29% | 21.19M | aa.aa | ||
| 678.00 | 685.50 | 668.00 | +1.12% | 778.94K | aa.aa | ||
| 246.50 | 254.00 | 246.00 | -1.60% | 352.26K | aa.aa | ||
| 630.80 | 639.00 | 617.20 | +0.90% | 7.18M | aa.aa | ||
| 302.2 | 303.4 | 292.2 | -0.07% | 2.16M | aa.aa | ||
| 67.30 | 67.45 | 66.25 | +1.51% | 17.04M | aa.aa | ||
| 334.90 | 339.70 | 327.00 | +0.93% | 5.67M | aa.aa | ||
| 2,494.00 | 2,512.00 | 2,478.00 | +0.56% | 2.17M | aa.aa | ||
| 67.10 | 70.50 | 66.15 | -4.62% | 4.82M | aa.aa | ||
| 1,673.00 | 1,696.00 | 1,632.00 | -0.59% | 595.61K | aa.aa | ||
| 1,197.0 | 1,240.5 | 1,178.0 | -2.92% | 706.32K | aa.aa | ||
| 1,103.00 | 1,131.00 | 1,095.00 | -0.81% | 1.21M | aa.aa | ||
| 1,254.00 | 1,270.00 | 1,242.00 | -0.32% | 73.54K | aa.aa | ||
| 888.00 | 894.00 | 865.00 | +1.95% | 302.12K | aa.aa | ||
| 533.00 | 537.00 | 521.50 | +1.33% | 3.21M | aa.aa | ||
| 2,224.00 | 2,266.00 | 2,168.00 | +0.36% | 128.44K | aa.aa | ||
| 3,475.0 | 3,480.0 | 3,475.0 | -1.28% | 18.82K | aa.aa | ||
| 863.60 | 873.60 | 844.80 | +0.51% | 2.24M | aa.aa | ||
| 166.30 | 168.40 | 163.20 | -0.42% | 2.08M | aa.aa | ||
| 290.50 | 292.50 | 285.00 | +1.93% | 384.06K | aa.aa | ||
| 1,953.0 | 2,098.0 | 1,943.0 | -6.29% | 368.74K | aa.aa | ||
| 2,530.0 | 2,554.0 | 2,486.0 | +0.16% | 995.74K | aa.aa | ||
| 97.60 | 98.20 | 97.20 | +0.62% | 1.21M | aa.aa | ||
| 723.20 | 724.40 | 696.20 | +2.47% | 3.18M | aa.aa | ||
| 598.50 | 606.00 | 579.00 | +3.37% | 170.39K | aa.aa | ||
| 72.30 | 72.60 | 71.60 | +0.14% | 125.19K | aa.aa | ||
| 1,362.00 | 1,392.00 | 1,342.00 | -0.44% | 98.93K | aa.aa | ||
| 555.00 | 563.50 | 542.00 | 0.00% | 393.23K | aa.aa | ||
| 374.00 | 374.50 | 364.00 | +1.77% | 1.2M | aa.aa | ||
| 93.00 | 94.40 | 92.60 | -1.27% | 902.22K | aa.aa | ||
| 104.10 | 106.50 | 103.45 | -0.29% | 25.47M | aa.aa | ||
| 894.00 | 900.00 | 870.00 | +1.82% | 292.52K | aa.aa | ||
| 1,804.0 | 1,814.0 | 1,788.0 | -0.11% | 95.85K | aa.aa | ||
| 2,175.0 | 2,300.0 | 2,150.0 | -5.84% | 127.87K | aa.aa | ||
| 460.60 | 483.00 | 454.80 | -3.72% | 1.63M | aa.aa | ||
| 716.00 | 719.00 | 709.00 | +0.56% | 149.48K | aa.aa | ||
| 5,785.0 | 5,870.0 | 5,695.0 | +0.09% | 301.38K | aa.aa | ||
| 213.00 | 214.00 | 211.00 | 0.00% | 491.44K | aa.aa | ||
| 157.40 | 158.60 | 156.80 | +0.64% | 1.04M | aa.aa | ||
| 1,752.0 | 1,778.0 | 1,730.0 | -1.02% | 325K | aa.aa | ||
| 1,094.00 | 1,126.00 | 1,086.00 | -1.08% | 605.5K | aa.aa | ||
| 183.60 | 186.10 | 181.00 | -0.05% | 1.16M | aa.aa | ||
| 3,819.0 | 3,925.0 | 3,763.0 | -1.29% | 1.19M | aa.aa | ||
| 177.00 | 181.60 | 172.80 | +0.11% | 1.36M | aa.aa | ||
| 235.50 | 243.00 | 233.50 | -2.08% | 347.48K | aa.aa | ||
| 249.00 | 256.50 | 244.50 | -1.97% | 491.56K | aa.aa | ||
| 200.00 | 202.50 | 194.00 | +2.46% | 1.93M | aa.aa | ||
| 831.00 | 839.50 | 814.50 | +0.97% | 973.42K | aa.aa | ||
| 1,802.0 | 1,813.0 | 1,758.0 | +2.27% | 183.87K | aa.aa | ||
| 855.00 | 858.00 | 855.00 | -0.12% | 274.92K | aa.aa | ||
| 782.00 | 788.00 | 780.00 | 0.00% | 92.89K | aa.aa | ||
| 17,400.0 | 17,770.0 | 17,275.0 | -0.74% | 486.47K | aa.aa | ||
| 1,086.00 | 1,102.00 | 1,086.00 | -0.91% | 161.73K | aa.aa | ||
| 400.00 | 403.00 | 390.50 | +1.27% | 772.95K | aa.aa | ||
| 436.00 | 440.00 | 431.50 | +0.69% | 1.08M | aa.aa | ||
| 502.00 | 506.00 | 495.50 | +1.01% | 305.09K | aa.aa | ||
| 120.40 | 121.40 | 117.80 | +0.50% | 906.79K | aa.aa | ||
| 882.50 | 891.50 | 866.50 | +0.97% | 1.92M | aa.aa | ||
| 268.50 | 271.50 | 267.00 | -0.19% | 460.93K | aa.aa | ||
| 1,406.0 | 1,424.0 | 1,400.0 | -0.85% | 65.15K | aa.aa | ||
| 941.00 | 953.00 | 940.00 | -0.74% | 129.07K | aa.aa | ||
| 249.50 | 253.00 | 249.00 | -0.20% | 1.02M | aa.aa | ||
| 364.00 | 365.50 | 360.00 | 0.00% | 1.38M | aa.aa | ||
| 286.00 | 288.00 | 282.00 | +0.88% | 353.76K | aa.aa | ||
| 47.68 | 48.02 | 47.60 | -0.13% | 18.87M | aa.aa | ||
| 268.20 | 275.60 | 263.20 | +0.07% | 454.05K | aa.aa | ||
| 991.00 | 992.00 | 946.50 | +7.37% | 1.69M | aa.aa | ||
| 3,354.0 | 3,459.0 | 3,334.0 | -1.87% | 1.71M | aa.aa | ||
| 720.00 | 730.00 | 717.00 | 0.00% | 681.13K | aa.aa | ||
| 3,722.0 | 3,786.0 | 3,686.0 | -1.06% | 804.93K | aa.aa | ||
| 692.50 | 698.00 | 681.00 | +0.36% | 945.05K | aa.aa | ||
| 721.00 | 730.00 | 705.50 | -0.14% | 391.52K | aa.aa | ||
| 253.65 | 255.50 | 245.65 | +3.53% | 52.68M | aa.aa | ||
| 240.80 | 247.30 | 235.60 | -1.99% | 20.8M | aa.aa | ||
| 660.00 | 665.00 | 651.00 | +1.07% | 77.53K | aa.aa | ||
| 409.5 | 410.0 | 400.0 | +2.25% | 1.4M | aa.aa | ||
| 449.00 | 452.50 | 439.50 | +1.13% | 382.7K | aa.aa | ||
| 120.30 | 121.50 | 116.90 | +1.52% | 2.5M | aa.aa | ||
| 95.55 | 98.95 | 94.85 | -2.05% | 1.91M | aa.aa | ||
| 4,870.0 | 4,880.0 | 4,740.0 | +1.88% | 104.36K | aa.aa | ||
| 938.00 | 941.50 | 923.00 | +0.86% | 351.9K | aa.aa | ||
| 119.60 | 123.20 | 118.40 | -1.97% | 508.99K | aa.aa | ||
| 216.50 | 221.50 | 216.50 | 0.00% | 804.57K | aa.aa | ||
| 308.00 | 309.50 | 305.00 | +0.16% | 332.8K | aa.aa | ||
| 652.00 | 652.00 | 643.00 | +0.31% | 20.15K | aa.aa | ||
| 110.40 | 111.20 | 109.20 | +0.73% | 3.26M | aa.aa | ||
| 1,806.00 | 1,826.00 | 1,790.00 | -0.66% | 34.49K | aa.aa | ||
| 326.00 | 326.00 | 322.50 | +0.15% | 741.22K | aa.aa | ||
| 111.00 | 113.40 | 110.60 | -0.54% | 5.15M | aa.aa | ||
| 915.00 | 931.00 | 915.00 | -1.72% | 269.99K | aa.aa | ||
| 72.12 | 75.58 | 72.12 | -1.77% | 14.93M | aa.aa | ||
| 465.50 | 468.50 | 461.00 | +0.22% | 230.61K | aa.aa | ||
| 71.10 | 71.90 | 69.40 | +0.28% | 1.32M | aa.aa | ||
| 554.00 | 560.00 | 551.00 | -0.36% | 460.81K | aa.aa | ||
| 182.10 | 183.20 | 177.60 | +1.73% | 6.24M | aa.aa | ||
| 837.00 | 845.00 | 830.00 | -0.71% | 240.61K | aa.aa | ||
| 213.00 | 214.00 | 209.00 | 0.00% | 1.31M | aa.aa | ||
| 273.50 | 280.00 | 270.50 | -1.26% | 3M | aa.aa | ||
| 547.00 | 552.00 | 535.00 | +1.77% | 3.43M | aa.aa | ||
| 481.00 | 483.50 | 479.50 | +0.52% | 228.61K | aa.aa | ||
| 1,150.00 | 1,164.00 | 1,140.00 | -0.69% | 121.33K | aa.aa | ||
| 696.00 | 697.00 | 685.00 | +0.29% | 84.44K | aa.aa | ||
| 121.40 | 122.20 | 117.80 | +0.50% | 1.9M | aa.aa | ||
| 2,993.0 | 3,159.0 | 2,921.0 | -4.41% | 273.47K | aa.aa | ||
| 1,680.00 | 1,686.00 | 1,632.00 | +0.84% | 105.28K | aa.aa | ||
| 490.50 | 494.00 | 482.00 | +0.10% | 339.44K | aa.aa | ||
| 1,582.00 | 1,644.00 | 1,516.00 | +0.76% | 712.26K | aa.aa | ||
| 505.0 | 507.0 | 499.0 | +0.40% | 429.4K | aa.aa | ||
| 180.60 | 183.00 | 179.80 | -0.66% | 1M | aa.aa | ||
| 4,762.0 | 4,800.0 | 4,674.0 | +0.13% | 194.28K | aa.aa | ||
| 2,308.0 | 2,335.0 | 2,290.0 | -0.77% | 12.98M | aa.aa | ||
| 275.80 | 281.40 | 272.00 | +0.80% | 333.65K | aa.aa | ||
| 396.00 | 396.50 | 389.00 | +1.93% | 193.93K | aa.aa | ||
| 82.55 | 83.15 | 80.65 | +2.04% | 2.13M | aa.aa | ||
| 3,410.0 | 3,410.0 | 3,340.0 | +0.29% | 3.13K | aa.aa | ||
| 272.0 | 280.0 | 272.0 | -1.63% | 240.34K | aa.aa | ||
| 532.00 | 539.00 | 523.00 | -0.37% | 38.59K | aa.aa | ||
| 507.00 | 513.00 | 503.00 | -0.20% | 1.48M | aa.aa | ||
| 146.00 | 151.20 | 144.20 | -0.68% | 230.4K | aa.aa | ||
| 248.50 | 250.00 | 248.50 | +0.40% | 236.84K | aa.aa | ||
| 141.00 | 142.40 | 139.20 | -0.28% | 422.2K | aa.aa | ||
| 531.00 | 531.00 | 526.00 | -0.56% | 323.05K | aa.aa | ||
| 520.00 | 522.00 | 511.00 | -0.38% | 149.45K | aa.aa | ||
| 796.00 | 803.00 | 791.00 | -0.50% | 38.19K | aa.aa | ||
| 690.00 | 696.00 | 686.00 | +0.15% | 95.73K | aa.aa | ||
| 140.20 | 140.60 | 140.20 | -0.28% | 1.09M | aa.aa | ||
| 854.00 | 858.00 | 842.00 | +0.35% | 215.72K | aa.aa | ||
| 70.20 | 71.00 | 69.60 | -0.14% | 1.58M | aa.aa | ||
| 1,158.00 | 1,166.00 | 1,156.00 | +1.40% | 23.19K | aa.aa | ||
| 97.25 | 97.70 | 94.65 | +2.05% | 5.32M | aa.aa | ||
| 476.00 | 479.00 | 476.00 | -0.21% | 176.15K | aa.aa | ||
| 171.40 | 173.80 | 171.40 | -0.70% | 256.98K | aa.aa | ||
| 5,185.00 | 5,310.00 | 5,045.00 | -0.86% | 45.93K | aa.aa | ||
| 4,730.0 | 4,800.0 | 4,730.0 | -0.53% | 28.22K | aa.aa | ||
| 1,614.00 | 1,666.00 | 1,608.00 | -2.18% | 81.83K | aa.aa | ||
| 541.00 | 547.00 | 538.00 | +2.46% | 160.33K | aa.aa | ||
| 330.50 | 337.00 | 329.50 | -1.64% | 856.35K | aa.aa | ||
| 434.80 | 439.20 | 424.00 | +0.18% | 648.89K | aa.aa | ||
| 859.00 | 865.00 | 838.00 | +1.54% | 247.5K | aa.aa | ||
| 472.50 | 482.50 | 472.50 | -0.32% | 434.52K | aa.aa | ||
| 276.50 | 279.50 | 273.00 | +0.36% | 631.88K | aa.aa | ||
| 3,130.0 | 3,200.0 | 3,080.0 | -0.79% | 115.71K | aa.aa | ||
| 1,232.00 | 1,236.00 | 1,216.00 | +0.98% | 47.21K | aa.aa | ||
| 536.80 | 550.40 | 522.80 | -0.33% | 2.43M | aa.aa | ||
| 3,265.0 | 3,300.0 | 3,185.0 | +1.24% | 359.23K | aa.aa | ||
| 37.10 | 37.85 | 35.90 | +0.27% | 4.21M | aa.aa | ||
| 0.50 | 0.56 | 0.46 | -5.71% | 864.59K | aa.aa | ||
| 274.0 | 275.5 | 271.5 | +0.18% | 1.12M | aa.aa | ||
| 3,788.00 | 3,848.00 | 3,744.00 | -0.84% | 214.75K | aa.aa | ||
| 266.00 | 268.80 | 264.40 | -0.30% | 21.08M | aa.aa | ||
| 178.40 | 180.60 | 176.60 | -1.55% | 417.11K | aa.aa | ||
| 84.20 | 84.30 | 83.70 | -0.36% | 324.17K | aa.aa | ||
| 1,430.00 | 1,448.00 | 1,420.00 | +2.44% | 98.26K | aa.aa | ||
| 2,952.00 | 2,978.00 | 2,918.00 | +0.34% | 139.47K | aa.aa | ||
| 365.80 | 365.80 | 365.40 | +0.05% | 15.37M | aa.aa | ||
| 3,554.0 | 3,570.0 | 3,514.0 | +1.37% | 2.3M | aa.aa | ||
| 149.80 | 153.20 | 143.90 | +0.54% | 452.77K | aa.aa | ||
| 130.40 | 131.20 | 127.40 | +0.31% | 1.96M | aa.aa | ||
| 507.00 | 525.00 | 493.00 | +0.40% | 190.63K | aa.aa | ||
| 75.30 | 77.10 | 75.10 | +0.40% | 780.77K | aa.aa | ||
| 76.90 | 78.90 | 76.90 | -0.65% | 4.1M | aa.aa | ||
| 106.00 | 107.20 | 105.80 | -0.66% | 3.86M | aa.aa | ||
| 849.80 | 862.60 | 833.90 | +0.04% | 308.56K | aa.aa | ||
| 111.40 | 111.40 | 110.40 | +0.91% | 1.3M | aa.aa | ||
| 13,760.0 | 13,920.0 | 13,580.0 | +1.25% | 97.08K | aa.aa | ||
| 90.00 | 90.30 | 90.00 | -0.33% | 494.72K | aa.aa | ||
| 227.40 | 232.20 | 224.20 | -1.22% | 948.9K | aa.aa | ||
| 93.40 | 93.80 | 92.50 | +0.86% | 114.35K | aa.aa | ||
| 70.90 | 70.90 | 70.50 | -0.14% | 1.4M | aa.aa | ||
| 335.00 | 340.00 | 328.50 | -0.74% | 320.25K | aa.aa | ||
| 138.70 | 141.20 | 136.10 | -1.35% | 2M | aa.aa | ||
| 177.00 | 177.60 | 173.60 | +0.34% | 547.93K | aa.aa | ||
| 129.70 | 131.90 | 128.00 | +0.46% | 6.79M | aa.aa | ||
| 503.00 | 509.00 | 494.00 | +0.90% | 373.15K | aa.aa | ||
| 405.80 | 415.60 | 399.40 | +0.10% | 706.3K | aa.aa | ||
| 687.00 | 699.00 | 671.00 | -0.58% | 340.7K | aa.aa | ||
| 66.90 | 67.30 | 66.50 | +0.90% | 1.21M | aa.aa | ||
| 75.00 | 75.40 | 74.70 | -0.13% | 900.63K | aa.aa | ||
| 1,380.0 | 1,444.0 | 1,380.0 | -1.43% | 447.23K | aa.aa | ||
| 72.50 | 73.50 | 71.90 | +0.69% | 5.16M | aa.aa | ||
| 758.00 | 762.40 | 746.80 | +0.74% | 4.39M | aa.aa | ||
| 286.00 | 288.80 | 280.50 | +0.74% | 3.17M | aa.aa | ||
| 82.90 | 83.40 | 81.60 | +1.10% | 916.4K | aa.aa | ||
| 662.00 | 700.00 | 652.00 | -0.45% | 889.67K | aa.aa | ||
| 1,216.00 | 1,230.00 | 1,200.00 | -0.65% | 10.97K | aa.aa | ||
| 93.30 | 93.40 | 91.00 | +1.63% | 643.83K | aa.aa | ||
| 106.20 | 107.00 | 105.80 | -0.75% | 523.44K | aa.aa | ||
| 118.00 | 118.00 | 105.00 | +14.56% | 1.66M | aa.aa | ||
| 635.50 | 647.50 | 620.50 | -0.24% | 456.36K | aa.aa | ||
| 166.00 | 169.00 | 162.80 | -0.84% | 717.92K | aa.aa | ||
| 1,527.00 | 1,538.00 | 1,488.00 | +0.39% | 176.01K | aa.aa | ||
| 221.50 | 223.00 | 215.00 | +3.50% | 987.69K | aa.aa | ||
| 504.00 | 505.00 | 500.00 | +1.82% | 179.3K | aa.aa | ||
| 4,080.00 | 4,155.00 | 3,960.00 | -0.49% | 107.07K | aa.aa | ||
| 258.00 | 261.00 | 247.50 | +0.19% | 257.68K | aa.aa | ||
| 2,955.0 | 2,985.0 | 2,900.0 | +0.17% | 25.55K | aa.aa | ||
| 247.60 | 248.80 | 235.60 | +3.95% | 11.31M | aa.aa | ||
| 113.80 | 114.60 | 113.00 | -0.52% | 1.07M | aa.aa | ||
| 364.00 | 367.00 | 358.00 | +0.28% | 1.16M | aa.aa | ||
| 2,360.00 | 2,375.00 | 2,285.00 | +0.21% | 122.36K | aa.aa | ||
| 3,332.00 | 3,448.00 | 3,332.00 | -2.06% | 155.71K | aa.aa | ||
| 203.50 | 211.50 | 203.00 | -2.40% | 259.73K | aa.aa | ||
| 76.80 | 77.40 | 73.00 | +0.79% | 2.77M | aa.aa | ||
| 199.60 | 199.80 | 199.40 | +0.10% | 14.78M | aa.aa | ||
| 175.00 | 179.00 | 172.20 | +0.46% | 410.96K | aa.aa | ||
| 296.00 | 297.50 | 286.00 | +2.07% | 2.07M | aa.aa | ||
| 833.00 | 847.00 | 813.00 | +0.36% | 683.54K | aa.aa | ||
| 780.00 | 795.00 | 770.00 | -0.45% | 202.11K | aa.aa | ||
| 128.00 | 131.30 | 125.20 | -2.29% | 4.43M | aa.aa | ||
| 61.85 | 63.90 | 60.50 | -0.72% | 1.89M | aa.aa | ||
| 1,338.00 | 1,374.00 | 1,326.00 | -0.30% | 637.6K | aa.aa | ||
| 399.00 | 401.60 | 386.20 | +1.01% | 1.09M | aa.aa | ||
| 29.75 | 29.75 | 29.75 | +1.02% | 0 | aa.aa | ||
| 45.75 | 46.50 | 45.45 | -0.76% | 955.51K | aa.aa | ||
| 347.20 | 357.20 | 342.60 | -1.98% | 811.04K | aa.aa | ||
| 275.00 | 279.80 | 268.20 | 0.00% | 499.18K | aa.aa | ||
| 181.85 | 183.30 | 178.95 | -0.03% | 5.86M | aa.aa | ||
| 98.00 | 98.20 | 94.80 | +0.82% | 1.75M | aa.aa | ||
| 128.00 | 133.20 | 120.00 | +3.73% | 5.83M | aa.aa | ||
| 123.20 | 129.30 | 121.80 | -4.57% | 729.72K | aa.aa | ||
| 154.00 | 159.60 | 152.30 | +0.65% | 5.5M | aa.aa | ||
| 475.40 | 477.60 | 457.60 | +1.71% | 543.11K | aa.aa | ||
| 50.00 | 54.35 | 49.68 | -2.72% | 1.97M | aa.aa | ||
| 215.00 | 222.00 | 208.00 | -1.38% | 1.73M | aa.aa | ||
| 587.00 | 605.00 | 584.00 | -2.17% | 577.3K | aa.aa | ||
| 202.60 | 210.60 | 201.80 | -2.22% | 1.76M | aa.aa | ||
| 311.50 | 313.00 | 303.50 | +0.81% | 517.03K | aa.aa | ||
| 2,004.00 | 2,012.00 | 1,917.00 | +6.43% | 725.32K | aa.aa | ||
| 245.40 | 255.60 | 240.40 | -3.69% | 935.97K | aa.aa | ||
| 201.00 | 204.00 | 198.20 | -1.47% | 512.59K | aa.aa | ||
| 63.80 | 68.20 | 60.40 | -3.04% | 419.75K | aa.aa | ||
| 374.50 | 375.80 | 368.60 | +2.46% | 27.58M | aa.aa | ||
| 133.20 | 133.60 | 130.60 | +0.45% | 595.41K | aa.aa | ||
| 51.80 | 53.35 | 50.95 | -2.72% | 1.73M | aa.aa | ||
| 421.20 | 462.80 | 419.00 | -4.92% | 428K | aa.aa |