البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
3,129.0 | 3,170.0 | 3,108.0 | -0.79% | 605.39K | aa.aa | ||
852.00 | 854.40 | 841.00 | -0.33% | 6.62M | aa.aa | ||
280.30 | 283.55 | 277.55 | -1.49% | 16.65M | aa.aa | ||
8,768.0 | 8,978.0 | 8,758.0 | -3.65% | 113.23K | aa.aa | ||
419.90 | 422.15 | 416.30 | +0.35% | 10.15M | aa.aa | ||
9,858.0 | 9,976.0 | 9,740.0 | -0.93% | 46.44K | aa.aa | ||
68.10 | 68.56 | 67.50 | -1.56% | 55.55M | aa.aa | ||
491.30 | 494.70 | 476.70 | -0.55% | 1.88M | aa.aa | ||
359.10 | 362.50 | 352.30 | -0.91% | 773.48K | aa.aa | ||
1,934.0 | 1,938.0 | 1,912.0 | +1.68% | 10.03K | aa.aa | ||
434.20 | 438.80 | 430.40 | -0.87% | 5.19M | aa.aa | ||
742.20 | 750.40 | 742.20 | -0.43% | 883.48K | aa.aa | ||
177.48 | 179.00 | 176.40 | -0.29% | 349.82K | aa.aa | ||
73.214 | 73.880 | 73.040 | -0.92% | 35.07M | aa.aa | ||
114.36 | 114.80 | 114.25 | -0.73% | 778.27K | aa.aa | ||
2,955.00 | 3,010.00 | 2,900.00 | -0.67% | 26.32K | aa.aa | ||
191.71 | 193.60 | 190.00 | +0.90% | 262.77K | aa.aa | ||
11,740.0 | 11,838.0 | 11,712.0 | -0.86% | 236.48K | aa.aa | ||
2,298.0 | 2,338.0 | 2,242.0 | +3.51% | 139.78K | aa.aa | ||
247.40 | 247.70 | 244.30 | +0.98% | 3.62M | aa.aa | ||
2,777.00 | 2,793.00 | 2,761.00 | +0.51% | 150.58K | aa.aa | ||
5,352.0 | 5,394.0 | 5,332.0 | -0.22% | 203K | aa.aa | ||
268.10 | 271.20 | 266.90 | -0.19% | 880.49K | aa.aa | ||
3,661.00 | 3,697.00 | 3,660.00 | -0.65% | 538.97K | aa.aa | ||
144.00 | 145.60 | 143.25 | 0.00% | 1.75M | aa.aa | ||
3,720.00 | 3,729.00 | 3,673.00 | +0.38% | 276.03K | aa.aa | ||
640.20 | 650.64 | 640.00 | -0.34% | 291.05K | aa.aa | ||
1,002.0 | 1,012.0 | 970.0 | +0.81% | 16.28K | aa.aa | ||
1,105.00 | 1,105.50 | 1,105.00 | 0.00% | 149.51K | aa.aa | ||
374.70 | 378.30 | 372.39 | -0.90% | 2.34M | aa.aa | ||
177.50 | 179.80 | 174.45 | +1.49% | 667.23K | aa.aa | ||
2,161.5 | 2,219.5 | 2,158.0 | -0.99% | 474.43K | aa.aa | ||
429.40 | 431.60 | 425.80 | -0.23% | 149.11K | aa.aa | ||
2,126.00 | 2,136.00 | 2,100.00 | +0.38% | 50.08K | aa.aa | ||
38.47 | 39.08 | 37.22 | +0.39% | 3.01M | aa.aa | ||
1,114.00 | 1,116.00 | 1,106.00 | -0.89% | 161.42K | aa.aa | ||
484.60 | 490.80 | 484.00 | -0.94% | 310.29K | aa.aa | ||
4,838.5 | 4,879.5 | 4,817.5 | +0.21% | 329.69K | aa.aa | ||
1,446.0 | 1,468.0 | 1,444.0 | -0.14% | 65.34K | aa.aa | ||
2,282.0 | 2,309.0 | 2,234.0 | +1.09% | 388.3K | aa.aa | ||
2,986.0 | 3,022.0 | 2,984.0 | -0.80% | 78.49K | aa.aa | ||
1,025.5 | 1,043.5 | 1,012.5 | +2.09% | 348.62K | aa.aa | ||
1,545.00 | 1,558.50 | 1,538.50 | -0.87% | 1.96M | aa.aa | ||
434.50 | 445.10 | 429.50 | +1.80% | 1.28M | aa.aa | ||
529.20 | 534.60 | 526.60 | -1.08% | 1.72M | aa.aa | ||
1,196.00 | 1,219.50 | 1,192.50 | -1.93% | 704.59K | aa.aa | ||
1,102.0 | 1,104.0 | 1,077.0 | +0.27% | 79.16K | aa.aa | ||
1,267.00 | 1,281.50 | 1,265.00 | -0.94% | 89.78K | aa.aa | ||
256.40 | 257.80 | 250.00 | +0.39% | 289.59K | aa.aa | ||
1,948.0 | 1,956.0 | 1,922.5 | +0.91% | 116.59K | aa.aa | ||
10,844.5 | 11,150.0 | 10,755.0 | +1.40% | 273.75K | aa.aa | ||
593.00 | 595.50 | 588.00 | +0.25% | 44.54K | aa.aa | ||
1,600.00 | 1,612.50 | 1,564.50 | +1.98% | 1.47M | aa.aa | ||
1,803.50 | 1,808.50 | 1,765.00 | +1.98% | 201.82K | aa.aa | ||
162.07 | 163.90 | 161.90 | -0.75% | 193.92K | aa.aa | ||
322.58 | 327.00 | 322.12 | -0.90% | 175.54K | aa.aa | ||
212.80 | 213.20 | 206.20 | +2.70% | 1.09M | aa.aa | ||
255.00 | 266.00 | 252.50 | -1.54% | 1.59M | aa.aa | ||
743.41 | 747.60 | 719.60 | +1.45% | 10.45M | aa.aa | ||
2,601.0 | 2,610.0 | 2,582.0 | +0.12% | 64.25K | aa.aa | ||
404.60 | 410.00 | 396.40 | +2.33% | 554.61K | aa.aa | ||
521.50 | 528.00 | 521.00 | -0.95% | 72.43K | aa.aa | ||
626.00 | 635.00 | 609.05 | +3.64% | 465.61K | aa.aa | ||
1,194.0 | 1,238.5 | 1,187.5 | +2.01% | 571.24K | aa.aa | ||
520.00 | 527.00 | 516.50 | 0.00% | 677.11K | aa.aa | ||
3,028.0 | 3,049.0 | 3,019.0 | -0.10% | 47.77K | aa.aa | ||
991.20 | 994.40 | 982.60 | +0.98% | 136.98K | aa.aa | ||
4,654.0 | 4,716.0 | 4,643.5 | -1.17% | 973.88K | aa.aa | ||
273.00 | 275.00 | 269.00 | +1.49% | 173.78K | aa.aa | ||
1,485.00 | 1,494.50 | 1,472.00 | +0.47% | 255.36K | aa.aa | ||
1,152.00 | 1,160.10 | 1,134.50 | -1.58% | 2.6M | aa.aa | ||
325.40 | 333.00 | 324.80 | -0.49% | 64.81K | aa.aa | ||
357.60 | 362.80 | 355.60 | +0.79% | 700.78K | aa.aa | ||
751.40 | 751.40 | 730.80 | +1.19% | 697.87K | aa.aa | ||
2,412.00 | 2,428.00 | 2,404.00 | +0.08% | 174.15K | aa.aa | ||
153.30 | 154.80 | 151.50 | +0.26% | 634.94K | aa.aa | ||
2,498.0 | 2,504.0 | 2,472.0 | +1.50% | 114.12K | aa.aa | ||
582.50 | 589.50 | 575.50 | +0.35% | 213.74K | aa.aa | ||
392.50 | 398.00 | 385.00 | +0.13% | 136.97K | aa.aa | ||
1,963.00 | 1,975.00 | 1,942.00 | 0.00% | 211.89K | aa.aa | ||
929.00 | 933.50 | 924.50 | +0.05% | 64.69K | aa.aa | ||
562.50 | 571.00 | 562.00 | -1.40% | 160.59K | aa.aa | ||
707.00 | 709.00 | 696.50 | +1.44% | 208.51K | aa.aa | ||
515.00 | 520.00 | 472.50 | +5.10% | 1.87M | aa.aa | ||
1,151.00 | 1,165.00 | 1,149.00 | -0.90% | 220.23K | aa.aa | ||
5,035.0 | 5,180.0 | 5,034.4 | -2.61% | 60.51K | aa.aa | ||
218.71 | 222.00 | 214.00 | +0.56% | 41.52K | aa.aa | ||
113.00 | 114.60 | 112.80 | -0.35% | 420.94K | aa.aa | ||
1,274.50 | 1,291.50 | 1,253.00 | +1.68% | 133.22K | aa.aa | ||
330.77 | 340.53 | 319.40 | +5.81% | 641.4K | aa.aa | ||
263.38 | 264.00 | 259.60 | +1.46% | 2.12M | aa.aa | ||
172.50 | 177.20 | 171.20 | +0.35% | 236.38K | aa.aa | ||
3,127.0 | 3,212.0 | 3,124.0 | -1.42% | 40.12K | aa.aa | ||
959.40 | 964.40 | 954.40 | +0.40% | 1.2M | aa.aa | ||
2,002.00 | 2,016.00 | 1,992.00 | -0.20% | 85.72K | aa.aa | ||
124.00 | 141.40 | 123.40 | -11.43% | 5.75M | aa.aa | ||
193.25 | 198.15 | 185.90 | +2.14% | 1.45M | aa.aa | ||
160.30 | 161.00 | 159.20 | -0.37% | 4.4M | aa.aa | ||
714.00 | 724.50 | 711.00 | +0.21% | 262.59K | aa.aa | ||
290.00 | 295.50 | 288.00 | -1.36% | 38.77K | aa.aa | ||
704.40 | 712.60 | 701.80 | +1.70% | 1.42M | aa.aa | ||
403.2 | 406.2 | 401.4 | +0.25% | 394.39K | aa.aa | ||
78.55 | 79.00 | 77.85 | -0.38% | 1.74M | aa.aa | ||
334.80 | 339.90 | 333.60 | -1.18% | 2.18M | aa.aa | ||
2,631.00 | 2,651.00 | 2,614.00 | +0.42% | 620.97K | aa.aa | ||
76.15 | 77.45 | 75.00 | -0.13% | 332.26K | aa.aa | ||
2,004.00 | 2,014.00 | 1,981.00 | 0.00% | 173.31K | aa.aa | ||
1,348.5 | 1,357.5 | 1,330.0 | -2.28% | 281.33K | aa.aa | ||
1,134.00 | 1,150.00 | 1,132.00 | -1.65% | 133.3K | aa.aa | ||
1,344.96 | 1,348.68 | 1,343.00 | +0.07% | 59.25K | aa.aa | ||
993.00 | 1,010.00 | 986.00 | +0.71% | 23.14K | aa.aa | ||
567.50 | 572.50 | 563.00 | +0.62% | 634.36K | aa.aa | ||
2,352.00 | 2,388.00 | 2,350.00 | -0.51% | 16.77K | aa.aa | ||
3,869.1 | 3,895.0 | 3,860.0 | -0.15% | 11.05K | aa.aa | ||
947.40 | 957.20 | 935.14 | -1.31% | 1.05M | aa.aa | ||
180.50 | 182.60 | 180.20 | -0.11% | 270.09K | aa.aa | ||
298.00 | 299.00 | 297.05 | +1.19% | 284.89K | aa.aa | ||
2,466.0 | 2,516.0 | 2,466.0 | -1.91% | 33.51K | aa.aa | ||
2,633.0 | 2,684.0 | 2,630.5 | -1.72% | 91.52K | aa.aa | ||
106.93 | 107.00 | 106.73 | +0.88% | 234.9K | aa.aa | ||
686.40 | 689.20 | 678.60 | +0.94% | 247.64K | aa.aa | ||
644.50 | 661.50 | 641.00 | -0.16% | 69.66K | aa.aa | ||
83.10 | 84.80 | 81.80 | +1.47% | 158.97K | aa.aa | ||
1,364.00 | 1,388.00 | 1,350.00 | +1.49% | 27.79K | aa.aa | ||
616.35 | 627.00 | 609.00 | +0.63% | 106.32K | aa.aa | ||
402.00 | 407.00 | 397.00 | +0.25% | 510.38K | aa.aa | ||
116.40 | 119.60 | 116.00 | +0.35% | 867.65K | aa.aa | ||
113.93 | 117.00 | 113.10 | +1.26% | 5.41M | aa.aa | ||
932.00 | 942.00 | 919.00 | +1.09% | 89.51K | aa.aa | ||
1,900.0 | 1,910.0 | 1,898.0 | 0.00% | 174.95K | aa.aa | ||
2,665.0 | 2,730.0 | 2,660.0 | -0.56% | 14.17K | aa.aa | ||
653.00 | 667.00 | 651.00 | +0.46% | 32.22K | aa.aa | ||
748.50 | 750.00 | 747.00 | +0.34% | 52.78K | aa.aa | ||
6,706.5 | 7,065.0 | 6,690.0 | -4.53% | 84.15K | aa.aa | ||
234.60 | 238.50 | 234.60 | -0.38% | 372.21K | aa.aa | ||
171.07 | 172.40 | 171.07 | -0.54% | 500.01K | aa.aa | ||
1,879.0 | 1,887.0 | 1,842.0 | +1.46% | 75.57K | aa.aa | ||
1,184.00 | 1,190.00 | 1,178.80 | -1.00% | 213.36K | aa.aa | ||
197.00 | 202.40 | 196.50 | -0.66% | 214.31K | aa.aa | ||
4,356.9 | 4,421.0 | 4,353.0 | +0.04% | 225.59K | aa.aa | ||
189.10 | 189.30 | 189.00 | +0.05% | 256.87K | aa.aa | ||
260.50 | 266.00 | 252.00 | 0.00% | 111.5K | aa.aa | ||
245.00 | 249.50 | 243.00 | +0.82% | 56.56K | aa.aa | ||
204.00 | 207.10 | 200.00 | +0.25% | 300.81K | aa.aa | ||
806.00 | 815.50 | 801.00 | +0.19% | 162.21K | aa.aa | ||
1,778.0 | 1,813.0 | 1,774.0 | -0.22% | 27.59K | aa.aa | ||
852.30 | 853.00 | 852.00 | +0.04% | 37.93K | aa.aa | ||
835.20 | 836.00 | 835.00 | +0.02% | 39.45K | aa.aa | ||
17,812.5 | 17,940.0 | 17,565.0 | -0.15% | 15.31K | aa.aa | ||
1,188.97 | 1,200.00 | 1,188.00 | -0.92% | 63.54K | aa.aa | ||
424.50 | 435.50 | 419.00 | -0.35% | 75.15K | aa.aa | ||
442.90 | 445.50 | 441.00 | +0.09% | 299.3K | aa.aa | ||
528.00 | 529.00 | 527.33 | 0.00% | 83.75K | aa.aa | ||
147.60 | 148.20 | 144.20 | +0.41% | 303.25K | aa.aa | ||
892.00 | 897.89 | 883.50 | -0.50% | 469.87K | aa.aa | ||
294.00 | 294.00 | 293.00 | 0.00% | 446.46K | aa.aa | ||
1,616.0 | 1,622.0 | 1,600.0 | +0.37% | 12.61K | aa.aa | ||
930.82 | 939.00 | 923.00 | -0.02% | 11.67K | aa.aa | ||
267.95 | 269.50 | 267.02 | +0.73% | 263.63K | aa.aa | ||
397.59 | 401.00 | 397.37 | -0.10% | 304.45K | aa.aa | ||
306.95 | 312.00 | 306.50 | -0.66% | 179.6K | aa.aa | ||
46.52 | 47.38 | 46.42 | -0.09% | 28.77M | aa.aa | ||
281.00 | 299.60 | 279.80 | -4.10% | 447.31K | aa.aa | ||
846.00 | 846.50 | 819.50 | +0.89% | 194.3K | aa.aa | ||
3,513.0 | 3,585.0 | 3,513.0 | -1.51% | 204.38K | aa.aa | ||
719.00 | 728.00 | 713.00 | -0.83% | 36.85K | aa.aa | ||
3,658.0 | 36,666.0 | 3,652.0 | +0.83% | 72.8K | aa.aa | ||
743.50 | 752.50 | 738.50 | +0.07% | 290.28K | aa.aa | ||
716.50 | 721.50 | 703.50 | +0.28% | 115.44K | aa.aa | ||
318.10 | 320.90 | 314.30 | +0.89% | 8.77M | aa.aa | ||
295.70 | 303.00 | 290.20 | -4.80% | 27.02M | aa.aa | ||
602.00 | 620.00 | 602.00 | -0.99% | 9.95K | aa.aa | ||
383.6 | 384.1 | 382.5 | +0.16% | 395.41K | aa.aa | ||
473.00 | 482.00 | 470.00 | +0.11% | 271.01K | aa.aa | ||
114.83 | 116.80 | 114.40 | -0.15% | 305.45K | aa.aa | ||
90.15 | 90.45 | 88.50 | +1.81% | 510.44K | aa.aa | ||
4,920.0 | 4,960.0 | 4,910.0 | -0.10% | 3.49K | aa.aa | ||
982.50 | 996.00 | 952.00 | +0.67% | 199.21K | aa.aa | ||
151.00 | 153.00 | 150.80 | -0.53% | 122.88K | aa.aa | ||
271.45 | 272.50 | 265.50 | +1.48% | 240.92K | aa.aa | ||
325.12 | 327.00 | 325.00 | -0.27% | 225.67K | aa.aa | ||
703.27 | 715.90 | 700.00 | -0.10% | 5.79K | aa.aa | ||
111.40 | 112.14 | 110.30 | +0.91% | 1.18M | aa.aa | ||
2,063.50 | 2,075.00 | 2,055.00 | -0.31% | 20.43K | aa.aa | ||
363.16 | 368.00 | 362.47 | -0.23% | 211.59K | aa.aa | ||
112.57 | 113.00 | 111.44 | +1.05% | 2.51M | aa.aa | ||
992.80 | 1,004.00 | 991.00 | -0.72% | 328.01K | aa.aa | ||
77.35 | 78.34 | 76.66 | -0.42% | 3.04M | aa.aa | ||
494.94 | 496.35 | 494.50 | +0.39% | 8.4K | aa.aa | ||
75.50 | 76.60 | 75.20 | -0.13% | 282.6K | aa.aa | ||
591.00 | 600.00 | 591.00 | -1.50% | 141.18K | aa.aa | ||
180.10 | 185.60 | 179.73 | -0.11% | 5M | aa.aa | ||
893.40 | 895.00 | 892.08 | -0.07% | 35.55K | aa.aa | ||
231.50 | 234.00 | 231.50 | -0.64% | 617.02K | aa.aa | ||
304.01 | 305.34 | 302.31 | -0.81% | 1.98M | aa.aa | ||
515.00 | 516.00 | 512.01 | +0.10% | 1.33M | aa.aa | ||
531.22 | 536.00 | 531.22 | -0.33% | 27.48K | aa.aa | ||
1,246.63 | 1,254.00 | 1,246.00 | +0.05% | 36.37K | aa.aa | ||
779.31 | 783.00 | 777.29 | +0.30% | 79.46K | aa.aa | ||
161.60 | 163.20 | 157.40 | +0.37% | 95.11K | aa.aa | ||
3,381.0 | 3,428.0 | 3,342.0 | -1.54% | 69.3K | aa.aa | ||
1,699.44 | 1,728.00 | 1,698.00 | -0.50% | 10.14K | aa.aa | ||
532.70 | 539.00 | 532.00 | -0.62% | 85.7K | aa.aa | ||
1,836.00 | 1,860.00 | 1,760.00 | -0.11% | 5.76K | aa.aa | ||
506.1 | 507.0 | 505.0 | +0.02% | 182.93K | aa.aa | ||
215.50 | 217.50 | 211.00 | +0.47% | 44.79K | aa.aa | ||
5,250.0 | 5,300.0 | 5,245.0 | -0.38% | 19.88K | aa.aa | ||
2,581.0 | 2,595.5 | 2,551.3 | +0.31% | 1.76M | aa.aa | ||
331.00 | 338.80 | 329.20 | -0.06% | 319.22K | aa.aa | ||
448.57 | 450.00 | 444.81 | -0.10% | 100.06K | aa.aa | ||
83.05 | 83.95 | 81.80 | +0.55% | 1.14M | aa.aa | ||
3,572.0 | 3,620.0 | 3,553.0 | +0.06% | 1.95K | aa.aa | ||
318.0 | 319.0 | 317.0 | +0.32% | 109.35K | aa.aa | ||
568.00 | 574.04 | 567.32 | -0.70% | 7.71K | aa.aa | ||
535.00 | 538.00 | 531.92 | 0.00% | 726.79K | aa.aa | ||
159.60 | 160.50 | 159.00 | -0.50% | 204.73K | aa.aa | ||
270.77 | 272.16 | 270.00 | +0.29% | 200.14K | aa.aa | ||
153.80 | 156.00 | 153.20 | +0.13% | 141.53K | aa.aa | ||
565.50 | 570.91 | 565.00 | +0.09% | 131.03K | aa.aa | ||
569.15 | 575.00 | 569.15 | -0.32% | 29.22K | aa.aa | ||
883.79 | 888.00 | 881.00 | -0.02% | 22.46K | aa.aa | ||
745.98 | 749.00 | 743.00 | +0.13% | 37.3K | aa.aa | ||
139.01 | 139.40 | 139.00 | -0.14% | 932.66K | aa.aa | ||
899.67 | 902.10 | 899.20 | -0.59% | 90.63K | aa.aa | ||
74.10 | 75.10 | 73.99 | -0.80% | 1.46M | aa.aa | ||
1,290.33 | 1,300.00 | 1,282.00 | +1.44% | 33.79K | aa.aa | ||
96.25 | 96.25 | 93.37 | +2.50% | 3.41M | aa.aa | ||
504.33 | 507.00 | 504.00 | -0.53% | 89.4K | aa.aa | ||
184.57 | 186.00 | 183.82 | +0.09% | 44.84K | aa.aa | ||
5,240.00 | 5,300.00 | 5,150.00 | -0.76% | 6.38K | aa.aa | ||
4,805.0 | 4,820.0 | 4,795.0 | 0.00% | 12.4K | aa.aa | ||
1,770.72 | 1,802.00 | 1,768.00 | -1.19% | 29.54K | aa.aa | ||
573.00 | 573.00 | 567.00 | -0.35% | 44.11K | aa.aa | ||
359.29 | 363.50 | 358.02 | -1.43% | 1.22M | aa.aa | ||
481.50 | 494.00 | 479.00 | +0.73% | 111.62K | aa.aa | ||
833.00 | 845.00 | 833.00 | -0.72% | 7.78K | aa.aa | ||
522.00 | 525.13 | 520.00 | +0.19% | 162K | aa.aa | ||
276.78 | 278.00 | 274.87 | +0.28% | 516.36K | aa.aa | ||
4,900.0 | 4,935.0 | 4,855.0 | -0.61% | 79.47K | aa.aa | ||
1,290.07 | 1,305.00 | 1,290.00 | -0.38% | 37.1K | aa.aa | ||
660.00 | 665.80 | 657.00 | -0.18% | 224.16K | aa.aa | ||
3,545.0 | 3,575.0 | 3,360.0 | +2.61% | 102.82K | aa.aa | ||
40.05 | 41.05 | 38.40 | +3.09% | 1.04M | aa.aa | ||
0.56 | 0.56 | 0.56 | -1.75% | 86.87K | aa.aa | ||
306.5 | 308.5 | 306.5 | -0.97% | 306.16K | aa.aa | ||
4,100.00 | 4,196.00 | 4,100.00 | -1.96% | 61.1K | aa.aa | ||
273.90 | 275.40 | 273.40 | -0.76% | 380.01K | aa.aa | ||
188.10 | 191.20 | 188.10 | -1.83% | 94.95K | aa.aa | ||
90.78 | 91.50 | 89.80 | +1.09% | 195.18K | aa.aa | ||
1,549.50 | 1,550.00 | 1,544.00 | +0.49% | 17.3K | aa.aa | ||
2,658.00 | 2,690.00 | 2,580.00 | -1.12% | 81.97K | aa.aa | ||
363.20 | 363.40 | 363.00 | 0.00% | 294.27K | aa.aa | ||
3,456.0 | 3,466.0 | 3,424.0 | -0.40% | 101.77K | aa.aa | ||
148.80 | 152.30 | 147.00 | +2.20% | 127.06K | aa.aa | ||
139.00 | 140.60 | 135.40 | -1.28% | 1.2M | aa.aa | ||
543.00 | 547.00 | 529.00 | +2.26% | 45.16K | aa.aa | ||
79.30 | 79.50 | 78.80 | +1.80% | 438.32K | aa.aa | ||
72.14 | 72.80 | 71.60 | +0.47% | 1.9M | aa.aa | ||
112.90 | 113.80 | 111.60 | +1.26% | 1.39M | aa.aa | ||
866.50 | 891.70 | 864.40 | -0.33% | 87.05K | aa.aa | ||
110.99 | 111.40 | 109.70 | -0.37% | 721.64K | aa.aa | ||
14,110.0 | 14,350.0 | 14,060.0 | -1.88% | 12.95K | aa.aa | ||
90.70 | 90.70 | 90.10 | +1.80% | 743K | aa.aa | ||
236.00 | 238.00 | 234.40 | +0.51% | 114.96K | aa.aa | ||
97.30 | 98.00 | 96.89 | +0.83% | 7.98K | aa.aa | ||
71.20 | 71.20 | 71.20 | +0.71% | 391.68K | aa.aa | ||
356.50 | 379.50 | 355.50 | -0.14% | 277.51K | aa.aa | ||
163.50 | 163.90 | 159.80 | +1.62% | 131.02K | aa.aa | ||
174.80 | 178.60 | 173.20 | +0.81% | 831.41K | aa.aa | ||
141.70 | 143.30 | 140.40 | +0.71% | 1.15M | aa.aa | ||
510.00 | 518.00 | 508.00 | +0.20% | 33.13K | aa.aa | ||
421.40 | 427.60 | 421.40 | -0.94% | 163.91K | aa.aa | ||
699.50 | 722.50 | 690.50 | -1.96% | 94.89K | aa.aa | ||
67.90 | 67.90 | 66.30 | +2.26% | 569.09K | aa.aa | ||
78.20 | 78.92 | 78.00 | -0.26% | 1.04M | aa.aa | ||
1,641.0 | 1,653.0 | 1,604.0 | +0.86% | 98.06K | aa.aa | ||
81.04 | 83.00 | 80.20 | -0.07% | 1.24M | aa.aa | ||
776.40 | 781.80 | 773.20 | -0.15% | 141.6K | aa.aa | ||
278.40 | 279.40 | 273.70 | +1.53% | 575.53K | aa.aa | ||
82.60 | 82.60 | 81.30 | +1.85% | 785.49K | aa.aa | ||
838.00 | 848.00 | 821.00 | +1.70% | 50.55K | aa.aa | ||
1,290.00 | 1,295.00 | 1,280.00 | +0.78% | 5.91K | aa.aa | ||
91.90 | 93.05 | 87.80 | +5.88% | 2.92M | aa.aa | ||
133.68 | 133.80 | 132.96 | +0.36% | 319.05K | aa.aa | ||
128.60 | 130.40 | 128.60 | -1.83% | 96.85K | aa.aa | ||
696.00 | 703.00 | 690.00 | -0.14% | 48.06K | aa.aa | ||
168.00 | 170.20 | 167.40 | +1.08% | 221.08K | aa.aa | ||
1,530.00 | 1,566.00 | 1,521.00 | +0.26% | 21.29K | aa.aa | ||
215.50 | 217.50 | 204.50 | +0.23% | 68.89K | aa.aa | ||
612.67 | 614.00 | 607.29 | +1.27% | 49.41K | aa.aa | ||
4,185.00 | 4,325.00 | 4,165.00 | -1.99% | 71.17K | aa.aa | ||
252.34 | 252.50 | 247.00 | +1.34% | 1.1M | aa.aa | ||
3,530.0 | 3,570.0 | 3,485.0 | +0.71% | 1.42K | aa.aa | ||
262.60 | 266.80 | 262.60 | -0.83% | 499.1K | aa.aa | ||
125.70 | 126.80 | 125.40 | -1.33% | 256.82K | aa.aa | ||
363.00 | 369.00 | 363.00 | -0.55% | 140.88K | aa.aa | ||
2,410.00 | 2,460.00 | 2,370.00 | +0.84% | 40.64K | aa.aa | ||
3,836.48 | 3,865.25 | 3,798.00 | +1.12% | 64.12K | aa.aa | ||
231.00 | 231.00 | 226.00 | +1.09% | 16.78K | aa.aa | ||
73.30 | 74.00 | 71.00 | +0.27% | 3.16M | aa.aa | ||
196.40 | 196.80 | 196.40 | -0.10% | 503.18K | aa.aa | ||
153.50 | 153.50 | 151.00 | +1.99% | 4.49K | aa.aa | ||
317.00 | 318.50 | 310.00 | +0.80% | 57.78K | aa.aa | ||
949.00 | 959.00 | 948.00 | -0.32% | 17.59K | aa.aa | ||
944.50 | 956.00 | 939.50 | +0.85% | 72.12K | aa.aa | ||
149.10 | 149.70 | 147.28 | 0.00% | 351.37K | aa.aa | ||
83.80 | 85.45 | 80.90 | +2.64% | 634.22K | aa.aa | ||
1,478.25 | 1,496.00 | 1,478.00 | -0.39% | 169.48K | aa.aa | ||
414.00 | 419.50 | 400.00 | -0.60% | 63.02K | aa.aa | ||
33.98 | 34.15 | 33.98 | 0.00% | 0 | aa.aa | ||
49.35 | 49.35 | 48.15 | +1.86% | 592.78K | aa.aa | ||
450.00 | 461.20 | 449.20 | -2.22% | 172.66K | aa.aa | ||
301.00 | 303.80 | 299.40 | +0.07% | 190.4K | aa.aa | ||
215.75 | 216.30 | 213.20 | +1.10% | 1.36M | aa.aa | ||
95.84 | 97.40 | 93.50 | +0.57% | 2.83M | aa.aa | ||
125.40 | 127.30 | 123.00 | +0.32% | 1.41M | aa.aa | ||
143.30 | 144.70 | 141.70 | -0.49% | 444.25K | aa.aa | ||
145.70 | 145.70 | 144.05 | +0.48% | 985.86K | aa.aa | ||
412.00 | 426.00 | 412.00 | +0.34% | 26.47K | aa.aa | ||
55.90 | 58.00 | 55.55 | -1.15% | 436.66K | aa.aa | ||
202.00 | 205.00 | 201.50 | -0.74% | 159.87K | aa.aa | ||
568.00 | 568.00 | 557.00 | +1.07% | 67.6K | aa.aa | ||
272.00 | 276.00 | 262.00 | -1.09% | 995.27K | aa.aa | ||
306.50 | 309.00 | 302.50 | +0.99% | 150.63K | aa.aa | ||
1,627.00 | 1,651.00 | 1,610.00 | +0.56% | 62.74K | aa.aa | ||
336.00 | 347.80 | 327.80 | +1.14% | 77.81K | aa.aa | ||
240.00 | 243.50 | 239.00 | -1.03% | 136.7K | aa.aa | ||
59.60 | 60.00 | 59.60 | -0.33% | 2.4K | aa.aa | ||
400.90 | 402.00 | 397.10 | +0.78% | 2.36M | aa.aa | ||
130.40 | 131.80 | 126.00 | -0.46% | 122.28K | aa.aa | ||
66.07 | 66.90 | 66.00 | -0.12% | 555.19K | aa.aa | ||
591.84 | 595.00 | 571.00 | +2.75% | 75.51K | aa.aa |