| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 105.80 | 112.05 | 111.45 | 105.60 | -5.58% | 349.82M | 105.80-5.58% | 05/02 | |
VOD مجموعة فودافون | 109.00 | 114.35 | 111.20 | 104.25 | -4.68% | 216.84M | 109.00-4.68% | 05/02 | |
GLEN Glencore PLC | 475.25 | 511.20 | 507.50 | 456.00 | -7.03% | 80.3M | 475.25-7.03% | 05/02 | |
NWG NatWest Group PLC | 650.00 | 691.60 | 691.00 | 650.00 | -6.02% | 39.73M | 650.00-6.02% | 05/02 | |
TW Taylor Wimpey PLC | 109.05 | 109.80 | 109.75 | 106.15 | -0.68% | 39.28M | 109.05-0.68% | 05/02 |
| اسم | السعر |
|---|---|
HGT HgCapital | 403.50+23.50+6.18% |
LSEG London Stock Exchange | 7,586.00+416.0+5.80% |
GSK GSK plc | 2,180.00+100.00+4.81% |
ALFAAL Alfa Financial | 199.40+6.80+3.53% |
RPI Raspberry Pi Holdings | 265.40+8.20+3.19% |
| اسم | السعر |
|---|---|
GLEN Glencore | 475.25-35.95-7.03% |
PAGPA Paragon Banking Group | 854.50-62.50-6.82% |
NWG NatWest Group | 650.00-41.60-6.02% |
FRES Fresnillo | 3,556.00-220.00-5.83% |
LLOY Lloyds Banking | 105.80-6.25-5.58% |