| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 110.80 | 112.15 | 112.60 | 110.40 | -1.20% | 90.68M | 110.80-1.20% | 13/07 | |
VOD مجموعة فودافون | 116.15 | 110.10 | 116.25 | 110.50 | +5.50% | 89.18M | 116.15+5.50% | 13/07 | |
BP BP PLC | 505.00 | 482.65 | 505.00 | 491.90 | +4.63% | 59.42M | 505.00+4.63% | 13/07 | |
GLEN Glencore PLC | 514.50 | 510.50 | 516.10 | 506.30 | +0.78% | 30.5M | 514.50+0.78% | 13/07 | |
BARC Barclays PLC | 510.00 | 512.60 | 513.10 | 506.30 | -0.51% | 23.18M | 510.00-0.51% | 13/07 |
| اسم | السعر |
|---|---|
PAGE Pagegroup | 153.80+25.30+19.69% |
HAYS Hays | 48.78+5.88+13.71% |
MEGPM ME Group International | 113.00+9.60+9.28% |
THRL Thor Mining | 0.60+0.05+9.09% |
STEMS Sthree | 186.80+14.00+8.10% |
| اسم | السعر |
|---|---|
PLUSP Plus500 | 4,200.00-738.00-14.95% |
WIZZ Wizz Air Holdings PLC | 1,124.00-55.0-4.67% |
RPI Raspberry Pi Holdings | 802.50-35.50-4.24% |
PHI Pacific Horizon Inv Trust | 1,080.00-42.00-3.74% |
FEML Fidelity Emerging | 1,434.00-46.00-3.11% |