| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.24 | 99.69 | 99.27 | 97.71 | -1.45% | 392.55M | 98.24-1.45% | 01/05 | |
BP BP PLC | 571.90 | 583.80 | 585.80 | 562.30 | -2.04% | 65.45M | 571.90-2.04% | 01/05 | |
VOD مجموعة فودافون | 118.70 | 117.25 | 118.70 | 116.05 | +1.24% | 53.27M | 118.70+1.24% | 01/05 | |
BT BT Group PLC | 216.75 | 216.55 | 216.75 | 214.00 | +0.09% | 31.53M | 216.75+0.09% | 01/05 | |
BARC Barclays PLC | 433.75 | 431.45 | 435.40 | 424.35 | +0.53% | 27.78M | 433.75+0.53% | 01/05 |
| اسم | السعر |
|---|---|
PRTC PureTech Health PLC | 138.80+11.20+8.78% |
RPI Raspberry Pi Holdings | 652.00+31.00+4.99% |
DCC Dcc Plc | 5,805.00+265.0+4.78% |
ENT Entain | 567.80+24.20+4.45% |
SWR Smurfit Westrock | 2,885.00+107.0+3.85% |
| اسم | السعر |
|---|---|
NWG NatWest Group | 565.60-19.60-3.35% |
AZN AstraZeneca | 13,512.00-436.0-3.13% |
UU United Utilities | 1,416.50-40.50-2.78% |
EDV Endeavour Mining | 4,298.00-116.00-2.63% |
HILS Hill & Smith Holdings Plc | 2,505.00-65.00-2.53% |