| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 102.78 | 102.78 | 103.76 | 102.24 | -2.23% | 164.94M | 102.78-2.23% | 20/04 | |
BARC Barclays PLC | 442.80 | 442.80 | 446.70 | 439.95 | -2.22% | 118M | 442.80-2.22% | 20/04 | |
RR Rolls-Royce Holdings PLC | 1,262.40 | 1,262.40 | 1,288.40 | 1,256.40 | -3.68% | 77.41M | 1,262.40-3.68% | 20/04 | |
VOD مجموعة فودافون | 116.60 | 116.60 | 116.60 | 113.85 | +1.88% | 67.7M | 116.60+1.88% | 20/04 | |
CTEC ConvaTec Group PLC | 236.80 | 236.80 | 240.20 | 234.80 | -1.58% | 28.23M | 236.80-1.58% | 20/04 |
| اسم | السعر |
|---|---|
RSW Renishaw | 4,424.00+258.0+6.19% |
ITH Ithaca Energy | 249.00+11.20+4.71% |
HBR Harbour Energy | 272.40+11.20+4.29% |
PLUSP Plus500 | 4,622.00+168.00+3.77% |
CCC Computacenter | 3,398.00+120.00+3.66% |
| اسم | السعر |
|---|---|
ATG Auction Technology Group | 358.00-34.00-8.67% |
RPI Raspberry Pi Holdings | 608.50-56.50-8.50% |
CRST Crest Nicholson | 108.00-7.20-6.25% |
IBST Ibstock PLC | 107.00-6.60-5.81% |
PTEC PlayTech Ltd | 405.00-22.60-5.29% |