| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.83 | 113.85 | 113.90 | 110.70 | -0.90% | 59.95M | 112.83-0.90% | 16:12:23 | |
BP BP PLC | 487.10 | 474.55 | 494.95 | 481.45 | +2.65% | 19.65M | 487.10+2.65% | 16:14:06 | |
BARC Barclays PLC | 507.50 | 516.10 | 513.60 | 496.30 | -1.69% | 16.36M | 507.50-1.69% | 16:12:21 | |
GLEN Glencore PLC | 497.60 | 508.50 | 511.50 | 497.00 | -2.14% | 12.09M | 497.60-2.14% | 16:12:13 | |
TW Taylor Wimpey PLC | 77.89 | 79.78 | 79.34 | 75.94 | -2.37% | 11.61M | 77.89-2.37% | 16:13:44 |
| اسم | السعر |
|---|---|
RCP RIT Capital Partners | 2,395.00+120.0+5.27% |
HBR Harbour Energy | 221.80+6.40+2.97% |
HRI Herald Investment Trust | 3,055.00+90.00+3.04% |
BP BP | 487.10+12.55+2.65% |
FCSS Fidelity China | 260.33+5.83+2.29% |
| اسم | السعر |
|---|---|
VTYV Vistry Group | 237.60-14.80-5.86% |
BREE Breedon Group | 295.60-14.40-4.64% |
TPK Travis Perkins | 524.79-24.71-4.50% |
SCTS Softcat PLC | 1,838.00-81.00-4.22% |
TRST Trustpilot Group | 264.40-10.80-3.92% |