| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111.45 | 111.60 | 112.40 | 110.90 | -0.13% | 113.4M | 111.45-0.13% | 25/08 | |
GLEN Glencore PLC | 602.10 | 593.10 | 604.00 | 592.10 | +1.52% | 64.28M | 602.10+1.52% | 25/08 | |
BARC Barclays PLC | 496.25 | 495.35 | 499.65 | 492.35 | +0.18% | 35.62M | 496.25+0.18% | 25/08 | |
VOD مجموعة فودافون | 118.25 | 117.65 | 118.25 | 116.35 | +0.51% | 35.09M | 118.25+0.51% | 25/08 | |
LGEN Legal & General Group PLC | 289.30 | 288.20 | 293.20 | 288.00 | +0.38% | 29.34M | 289.30+0.38% | 25/08 |
| اسم | السعر |
|---|---|
VTYV Vistry Group | 312.40+43.80+16.31% |
MRON Melrose Industries | 510.20+48.20+10.43% |
HAYS Hays | 76.20+3.70+5.10% |
GCC C&C Group | 96.10+4.50+4.91% |
JUP Jupiter Fund Management | 171.40+7.00+4.26% |
| اسم | السعر |
|---|---|
DOCS Dr. Martens | 78.80-2.20-2.72% |
STAN Standard Chartered | 2,140.00-55.00-2.51% |
DGE Diageo | 1,735.50-35.5-2.00% |
WPP WPP | 392.20-7.70-1.93% |
KNOS Kainos Group PLC | 1,230.00-24.00-1.91% |