| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 117.05 | 117.05 | 117.90 | 115.60 | +0.39% | 186.25M | 117.05+0.39% | 04/08 | |
VOD مجموعة فودافون | 116.90 | 116.90 | 118.65 | 116.05 | -0.30% | 152.68M | 116.90-0.30% | 04/08 | |
GLEN Glencore PLC | 550.60 | 550.60 | 563.40 | 548.10 | +2.15% | 76.57M | 550.60+2.15% | 04/08 | |
BP BP PLC | 525.00 | 525.00 | 562.90 | 523.40 | -4.91% | 70.44M | 525.00-4.91% | 04/08 | |
BARC Barclays PLC | 522.30 | 522.30 | 524.70 | 512.20 | +1.42% | 66.93M | 522.30+1.42% | 04/08 |
| اسم | السعر |
|---|---|
TPK Travis Perkins | 678.50+105.50+18.41% |
FAN Volution Group | 692.00+57.00+8.98% |
DOM دومينوس بيتزا | 220.00+15.80+7.74% |
ANTO Antofagasta | 3,931.00+252.00+6.85% |
JMAT Johnson Matthey | 2,100.00+120.0+6.06% |
| اسم | السعر |
|---|---|
VTYV Vistry Group | 284.00-31.00-9.84% |
IWG International Workplace Plc | 186.80-12.70-6.37% |
SN Smith & Nephew | 1,122.00-75.00-6.27% |
BAG A.G Barr | 610.00-35.00-5.43% |
BP BP | 525.00-27.10-4.91% |