| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.05 | 112.05 | 114.55 | 112.05 | -0.49% | 165.26M | 112.05-0.49% | 04/02 | |
VOD مجموعة فودافون | 114.35 | 114.35 | 116.45 | 111.35 | +2.65% | 111.17M | 114.35+2.65% | 04/02 | |
GLEN Glencore PLC | 511.20 | 511.20 | 531.00 | 510.60 | -1.18% | 44.2M | 511.20-1.18% | 04/02 | |
BARC Barclays PLC | 483.25 | 483.25 | 506.30 | 483.25 | -3.66% | 43.33M | 483.25-3.66% | 04/02 | |
JD JD Sports Fashion PLC | 83.28 | 83.28 | 85.50 | 82.30 | +1.19% | 38.02M | 83.28+1.19% | 04/02 |
| اسم | السعر |
|---|---|
ENT Entain | 648.00+61.40+10.47% |
DCC Dcc Plc | 5,010.00+370.0+7.97% |
GSK GSK plc | 2,080.00+134.50+6.91% |
BEZG Beazley Group | 1,240.00+80.00+6.90% |
BT BT Group | 205.00+11.00+5.67% |
| اسم | السعر |
|---|---|
SCTS Softcat PLC | 1,248.00-126.00-9.17% |
TRST Trustpilot Group | 164.00-12.10-6.87% |
THRL Thor Mining | 0.68-0.05-6.85% |
ANTO Antofagasta | 3,627.00-241.00-6.23% |
HGT HgCapital | 380.00-25.00-6.17% |