اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.34 | 72.98 | 73.32 | 71.76 | -0.88% | 244.9M | 72.34-0.88% | 19:35:59 | |
BP BP PLC | 432.75 | 437.35 | 441.10 | 432.75 | -1.05% | 101.74M | 432.75-1.05% | 19:35:59 | |
VOD مجموعة فودافون | 70.68 | 70.18 | 71.16 | 69.36 | +0.71% | 83.55M | 70.68+0.71% | 19:35:59 | |
TW Taylor Wimpey PLC | 111.60 | 113.35 | 113.67 | 110.80 | -1.54% | 82.57M | 111.60-1.54% | 19:35:59 | |
GLEN Glencore PLC | 323.45 | 319.15 | 328.95 | 317.05 | +1.35% | 55.89M | 323.45+1.35% | 19:35:59 |
اسم | السعر |
---|---|
BAES BAE Systems | 1,611.50+205.00+14.58% |
WG John Wood | 41.92+4.84+13.05% |
QQ Qinetiq | 456.40+52.20+12.91% |
SNR Senior Plc | 175.40+13.80+8.54% |
INDV Indivior PLC | 753.50+54.00+7.72% |
اسم | السعر |
---|---|
BNZL Bunzl | 3,072.00-296.0-8.79% |
SXS Spectris | 2,638.00-240.0-8.34% |
BCG Baltic Classifieds Group | 323.00-21.00-6.11% |
WIZZ Wizz Air Holdings PLC | 1,573.00-97.0-5.81% |
BMEB B&M European Value Retail SA | 267.70-10.00-3.60% |