| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 112.20 | 116.75 | 115.35 | 112.20 | -3.90% | 283.42M | 112.20-3.90% | 18:35:59 | |
LLOY Lloyds Banking Group PLC | 112.50 | 111.95 | 112.85 | 110.95 | +0.49% | 93.66M | 112.50+0.49% | 18:35:59 | |
GLEN Glencore PLC | 523.24 | 530.20 | 531.70 | 517.50 | -1.31% | 54.65M | 523.24-1.31% | 18:35:59 | |
BARC Barclays PLC | 524.50 | 519.90 | 524.70 | 515.00 | +0.89% | 44.81M | 524.50+0.89% | 18:35:59 | |
NWG NatWest Group PLC | 663.40 | 649.80 | 663.40 | 646.40 | +2.09% | 37.95M | 663.40+2.09% | 18:35:59 |
| اسم | السعر |
|---|---|
CRST Crest Nicholson | 73.50+6.50+9.70% |
VTYV Vistry Group | 274.20+17.00+6.61% |
BPTB Bridgepoint Group | 310.20+17.40+5.94% |
NESF NextEnergy Solar | 50.50+2.70+5.65% |
ICGIN ICG PLC | 1,889.00+99.00+5.53% |
| اسم | السعر |
|---|---|
RPI Raspberry Pi Holdings | 756.50-63.50-7.74% |
VOD مجموعة فودافون | 112.20-4.550-3.90% |
BRWM Blackrock World Mining Trust Plc | 864.00-32.00-3.57% |
AAL Anglo American | 3,547.00-123.0-3.35% |
AAF Airtel Africa | 337.80-11.40-3.27% |