- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Dec 24 | 12/2024 | 79,020.00 | 79,120.00 | 78,162.00 | +1.09% | 79,020.00+1.09% | 18:29:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 8,220.00 | 7,982.00 | 8,240.00 | 7,925.00 | +2.98% | 17.5M | 8,220.00+2.98% | 17:59:59 | |
OMUJ Old Mutual Ltd | 1,277.00 | 1,271.00 | 1,277.00 | 1,244.00 | +0.47% | 8.4M | 1,277.00+0.47% | 17:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,410.00 | 1,380.00 | 1,413.00 | 1,376.00 | +2.17% | 7.51M | 1,410.00+2.17% | 17:59:59 | |
GFIJ Gold Fields Ltd | 27,160.00 | 27,136.00 | 27,708.00 | 27,018.00 | +0.09% | 3.57M | 27,160.00+0.09% | 17:59:59 | |
SLMJ Sanlam Ltd | 8,738.00 | 8,708.00 | 8,750.00 | 8,493.00 | +0.34% | 3.51M | 8,738.00+0.34% | 17:59:59 |
اسم | السعر |
---|---|
FSRJ FirstRand Ltd | 8,220.00+238+2.98% |
MNPJ Mondi | 33,592.00+947+2.90% |
CPIJ Capitec Bank | 321,000.00+7,800+2.49% |
REMJ Remgro | 15,840.00+359+2.32% |
WHLJ Woolworths Holdings | 6,678.00+149+2.28% |
اسم | السعر |
---|---|
RMHJ RMB Holdings | 41.00-1-2.38% |
BTIJ British American Tobacco | 61,000.00-944-1.52% |
RNIJ Reinet Invest | 46,681.00-594-1.26% |
APNJ Aspen Pharmacare Holdings | 19,350.00-150-0.77% |
NPNJn Naspers | 419,920.00-2,145-0.51% |