اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 06/2025 | 83,518.00 | 83,766.00 | 82,266.00 | +1.72% | 83,518.00+1.72% | 19/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,213.00 | 1,236.00 | 1,245.00 | 1,196.00 | -1.86% | 31.66M | 1,213.00-1.86% | 04/04 | |
RMHJ RMB Holdings Ltd | 38.00 | 38.00 | 40.00 | 38.00 | 0.00% | 29.52M | 38.000.00% | 04/04 | |
FSRJ FirstRand Ltd | 6,290.00 | 6,563.00 | 6,540.00 | 6,283.00 | -4.16% | 23.04M | 6,290.00-4.16% | 04/04 | |
OMUJ Old Mutual Ltd | 1,025.00 | 1,089.00 | 1,102.00 | 1,019.00 | -5.88% | 19.19M | 1,025.00-5.88% | 04/04 | |
GLNJ Glencore PLC | 5,814.00 | 6,492.00 | 6,402.00 | 5,729.00 | -10.44% | 13.61M | 5,814.00-10.44% | 04/04 |
اسم | السعر |
---|---|
RMHJ RMB Holdings | 38.000.000.00% |
BTIJ British American Tobacco | 77,360.00-510-0.65% |
ANHJ Anheuser Busch Inbev | 117,995.00-1,205-1.01% |
SHPJ Shoprite Holdings | 25,022.00-275-1.09% |
CLSJ Clicks | 32,745.00-380-1.15% |
اسم | السعر |
---|---|
NPHJ Northam Platinum Holdings | 10,073.00-2,115.00-17.35% |
IMPJ Impala Platinum Holdings | 9,165.00-1,901-17.18% |
AMSJ Anglo American Platinum | 57,587.00-9,596-14.28% |
SOLJ Sasol Ltd | 5,948.00-802-11.88% |
GLNJ Glencore | 5,814.00-678-10.44% |