اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBS Urbas Grupo Financiero SA | 0.0027 | 0.0028 | 0.0027 | 0.0026 | -3.57% | 63.51M | 0.0027-3.57% | 12:57:54 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0162 | 0.0157 | 0.0162 | 0.0155 | +2.53% | 20.37M | 0.0162+2.53% | 12:58:22 | |
IBES Nyesa Valores Corporacion SA | 0.007 | 0.0068 | 0.0072 | 0.0068 | +2.94% | 16.04M | 0.007+2.94% | 12:46:19 | |
SAN بانكو سانتاندير | 4.347 | 4.5055 | 4.396 | 4.326 | -3.52% | 11.29M | 4.347-3.52% | 13:02:49 | |
ICAG International Consolidated Airlines Group S.A. | 3.625 | 3.674 | 3.648 | 3.60 | -1.33% | 3.61M | 3.625-1.33% | 13:01:38 |
اسم | السعر |
---|---|
IBES Nyesa Valores Corp | 0.007+0.0002+2.94% |
NEA Nicolas Correa SA | 7.80+0.220+2.90% |
CASHP Prosegur Cash | 0.546+0.013+2.44% |
DIDA DIA | 0.0162+0.0004+2.53% |
PSG Prosegur SA | 1.718+0.034+2.02% |
اسم | السعر |
---|---|
LRES Lar Espana Real Estate SOCIMI SA | 7.46-0.55-6.87% |
LIB Libertas 7 | 1.67-0.11-6.18% |
GRLSbn Grifols Pref | 7.13-0.340-4.55% |
MEL Melia Hotels International SA | 7.212-0.308-4.10% |
EZEN Grupo Ezentis SA | 0.095-0.0040-4.04% |