برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
Adolfo Dominguez SA | 4.470 | 4.550 | 4.550 | +0.080 | +1.79% | 0.49K | 19/04 | ||
Aedas Homes | 17.74 | 17.78 | 17.54 | +0.06 | +0.34% | 22.93K | 19/04 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 19/04 | ||
Airbus Group | 158.280 | 160.460 | 157.640 | -1.080 | -0.67% | 0.60K | 19/04 | ||
Airtificial Intelligence | 0.128 | 0.131 | 0.126 | -0.002 | -1.69% | 1.57M | 19/04 | ||
Alantra Partners | 9.000 | 9.000 | 8.860 | +0.100 | +1.12% | 1.49K | 19/04 | ||
Alba SA | 48.000 | 48.000 | 48.000 | -0.050 | -0.10% | 2.54K | 19/04 | ||
Almirall SA | 8.240 | 8.240 | 8.240 | +0.065 | +0.80% | 105.99K | 19/04 | ||
Amper SA | 0.0943 | 0.0949 | 0.0916 | -0.0003 | -0.32% | 2.28M | 19/04 | ||
Amrest | 5.46 | 5.47 | 5.40 | -0.01 | -0.18% | 3.12K | 19/04 | ||
Applus Services SA | 11.56 | 11.56 | 11.56 | -0.02 | -0.17% | 117.00K | 19/04 | ||
Arima Real Estate | 6.20 | 6.30 | 6.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Atresmedia Medios Comunicacion | 4.445 | 4.445 | 4.445 | -0.005 | -0.11% | 176.56K | 19/04 | ||
Audax Renovables | 1.7460 | 1.7660 | 1.7280 | -0.0340 | -1.91% | 509.39K | 19/04 | ||
Azkoyen SA | 6.120 | 6.240 | 6.100 | +0.140 | +2.30% | 1.38K | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Berkeley Energy | 0.2090 | 0.2135 | 0.2025 | +0.0010 | +0.48% | 1.26M | 19/04 | ||
Bodegas Riojanas SA | 4.200 | 4.300 | 4.200 | +0.000 | +0.00% | 0 | 18/04 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 19/04 | ||
Cie Automotive SA | 25.550 | 25.550 | 25.550 | -0.200 | -0.78% | 23.43K | 19/04 | ||
Clinica Baviera SA | 28.400 | 28.400 | 28.000 | +0.100 | +0.35% | 1.34K | 19/04 | ||
Coca-Cola European | 63.00 | 63.20 | 62.10 | +0.40 | +0.64% | 1.24K | 19/04 | ||
Construcciones y Auxiliar | 31.750 | 31.750 | 31.750 | -0.250 | -0.78% | 14.95K | 19/04 | ||
Corporacion Acciona Energias Renovables | 19.53 | 20.14 | 19.31 | -0.49 | -2.45% | 1.07M | 19/04 | ||
Deoleo | 0.2160 | 0.2160 | 0.2100 | 0.0000 | 0.00% | 130.19K | 19/04 | ||
DIA | 0.0132 | 0.0132 | 0.0132 | +0.0006 | +4.76% | 90.04M | 19/04 | ||
Duro Felguera SA | 0.5520 | 0.5630 | 0.5200 | -0.0170 | -3.04% | 115.10K | 19/04 | ||
eDreams Odigeo SA | 6.140 | 6.140 | 6.140 | -0.020 | -0.32% | 49.44K | 19/04 | ||
Elecnor SA | 19.700 | 19.700 | 19.400 | +0.160 | +0.82% | 35.79K | 19/04 | ||
Empresarial San Jose | 4.050 | 4.100 | 3.970 | -0.040 | -0.98% | 20.63K | 19/04 | ||
ENCE Energia y Celulosa SA | 3.078 | 3.078 | 3.078 | +0.022 | +0.72% | 481.19K | 19/04 | ||
Ercros SA | 3.550 | 3.550 | 3.530 | +0.005 | +0.14% | 67.17K | 19/04 | ||
Faes Farma | 3.185 | 3.185 | 3.185 | +0.010 | +0.32% | 151.13K | 19/04 | ||
Fluidra SA | 18.990 | 18.990 | 18.990 | -0.210 | -1.09% | 261.44K | 19/04 | ||
General de Alquiler de Maquinaria | 1.310 | 1.345 | 1.310 | +0.005 | +0.38% | 8.30K | 19/04 | ||
Gestamp Automocion | 2.78 | 2.78 | 2.78 | 0.01 | 0.18% | 351.75K | 19/04 | ||
Global Dominion | 3.225 | 3.230 | 3.170 | 0.000 | 0.00% | 98.48K | 19/04 | ||
Grenergy Renovables SA | 26.550 | 27.800 | 26.150 | -1.450 | -5.18% | 59.90K | 19/04 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 19/04 | ||
Grifols Pref | 5.955 | 6.035 | 5.855 | -0.195 | -3.17% | 193.80K | 19/04 | ||
Grupo Catalana Occidente SA | 34.550 | 34.600 | 34.200 | -0.200 | -0.58% | 9.21K | 19/04 | ||
Grupo Ecoener | 3.90 | 3.90 | 3.83 | +0.05 | +1.30% | 3.60K | 19/04 | ||
Grupo Ezentis SA | 0.1890 | 0.1940 | 0.1870 | -0.0070 | -3.57% | 1.93M | 19/04 | ||
IAG | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | 19/04 | ||
Iberpapel Gestion SA | 18.500 | 18.500 | 18.400 | -0.100 | -0.54% | 0.44K | 19/04 | ||
Inmob colonial | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | 19/04 | ||
Inmobiliaria del Sur SA | 7.200 | 7.500 | 7.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11.150 | 11.350 | 11.150 | +0.050 | +0.44% | 6.72K | 19/04 | ||
Laboratorio Reig Jofre | 2.530 | 2.630 | 2.510 | -0.100 | -3.80% | 5.17K | 19/04 | ||
Laboratorios Farmaceuticos ROVI SA | 79.400 | 79.500 | 77.750 | -0.050 | -0.06% | 59.98K | 19/04 | ||
Lar Espana Real Estate SOCIMI SA | 7.31 | 7.31 | 7.31 | -0.09 | -1.22% | 69.56K | 19/04 | ||
Libertas 7 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0.36K | 19/04 | ||
Linea Directa Aseguradora | 0.9380 | 0.9650 | 0.9200 | -0.0230 | -2.39% | 613.76K | 19/04 | ||
Lingotes Especiales SA | 6.900 | 6.900 | 6.800 | +0.100 | +1.47% | 0.67K | 19/04 | ||
Logista | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | 19/04 | ||
Melia Hotels International SA | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | 19/04 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 19/04 | ||
Metrovacesa | 8.090 | 8.170 | 8.090 | -0.070 | -0.86% | 5.43K | 19/04 | ||
Montebalito SA | 1.390 | 1.380 | 1.380 | -0.010 | -0.72% | 0.05K | 19/04 | ||
Naturgy Energy | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | 19/04 | ||
Naturhouse Health SA | 1.650 | 1.670 | 1.605 | -0.015 | -0.90% | 10.35K | 19/04 | ||
Neinor Homes | 10.22 | 10.22 | 10.22 | -0.10 | -0.97% | 28.32K | 19/04 | ||
NH Hoteles SA | 4.090 | 4.090 | 4.090 | -0.005 | -0.12% | 22.34K | 19/04 | ||
Nicolas Correa SA | 7.000 | 7.160 | 6.740 | +0.060 | +0.86% | 17.37K | 19/04 | ||
Nueva Expresion | 0.354 | 0.354 | 0.348 | -0.004 | -1.12% | 90.67K | 19/04 | ||
Nyesa Valores Corp | 0.0044 | 0.0046 | 0.0044 | -0.0002 | -4.35% | 1.06M | 19/04 | ||
OHL | 0.325 | 0.325 | 0.325 | -0.001 | -0.43% | 2.40M | 19/04 | ||
Oryzon Genomics | 1.894 | 1.946 | 1.870 | -0.036 | -1.87% | 138.37K | 19/04 | ||
Pescanova SA | 0.3730 | 0.3840 | 0.3720 | -0.0110 | -2.86% | 32.76K | 19/04 | ||
Pharma Mar | 26.240 | 26.480 | 26.160 | -0.380 | -1.43% | 32.46K | 19/04 | ||
Prim SA | 10.000 | 10.000 | 9.840 | +0.080 | +0.81% | 2.19K | 19/04 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.340 | +0.005 | +1.47% | 48.80K | 19/04 | ||
Prosegur Cash | 0.492 | 0.492 | 0.492 | +0.009 | +1.86% | 413.15K | 19/04 | ||
Prosegur SA | 1.612 | 1.612 | 1.612 | +0.012 | +0.75% | 214.47K | 19/04 | ||
Realia Business SA | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 15.18K | 19/04 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 19/04 | ||
Renta 4 Banco SA | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.00K | 19/04 | ||
Renta Corp | 0.840 | 0.874 | 0.804 | -0.020 | -2.33% | 57.17K | 19/04 | ||
Solaria Energia y Medio Ambiente | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | 19/04 | ||
Soltec Power | 2.13 | 2.18 | 2.12 | -0.04 | -1.61% | 155.98K | 19/04 | ||
Squirrel Media | 1.5000 | 1.5300 | 1.4000 | 0.0000 | 0.00% | 58.58K | 19/04 | ||
Talgo | 4.400 | 4.400 | 4.400 | -0.030 | -0.68% | 239.88K | 19/04 | ||
Tubacex SA | 3.230 | 3.230 | 3.230 | -0.030 | -0.92% | 97.79K | 19/04 | ||
Tubos Reunid | 0.6480 | 0.6510 | 0.6400 | -0.0050 | -0.77% | 151.16K | 19/04 | ||
Unicaja Banco | 1.142 | 1.142 | 1.142 | -0.011 | -0.95% | 9.57M | 19/04 | ||
Urbas Grupo Financiero SA | 0.0040 | 0.0041 | 0.0040 | -0.0001 | -2.44% | 16.86M | 19/04 | ||
Vidrala SA | 96.100 | 96.100 | 96.100 | +0.500 | +0.52% | 25.83K | 19/04 | ||
Vocento SA | 0.808 | 0.816 | 0.794 | +0.002 | +0.25% | 35.91K | 19/04 | ||
ArcelorMittal | 23.820 | 23.820 | 23.820 | +0.010 | +0.04% | 156.81K | 19/04 | ||
أماديوس | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
اسيرينوكس | 9.960 | 9.960 | 9.960 | -0.030 | -0.30% | 603.82K | 19/04 | ||
اسيكيونا سا | 107.200 | 107.200 | 107.200 | -1.300 | -1.20% | 95.78K | 19/04 | ||
اف سي سي | 12.520 | 12.520 | 12.520 | -0.040 | -0.32% | 4.62K | 19/04 | ||
اناجاس | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 19/04 | ||
انديتكس | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
انديسا | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 19/04 | ||
ايبردرولا | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
ايبرو فوودس | 15.740 | 15.740 | 15.740 | +0.200 | +1.29% | 93.83K | 19/04 | ||
ايندرا سيستيماس | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | 19/04 | ||
بانكو سانتاندير | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
بانكينتير | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
بي بي في اي | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
تليفونيكا | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
تيكانيكاس روينيداس | 9.055 | 9.055 | 9.055 | +0.115 | +1.29% | 227.07K | 19/04 | ||
جروبو فيروفيال | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
ريبسول واي بي لف | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 19/04 | ||
ساكير فالي | 3.310 | 3.310 | 3.310 | -0.022 | -0.66% | 1.58M | 19/04 | ||
فيسكوفان | 59.100 | 59.100 | 59.100 | -0.400 | -0.67% | 39.43K | 19/04 | ||
كاياكا بانك | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
مابفري | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | 19/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته