اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Nov 24 | 11/2024 | 19,204.50 | 19,724.50 | 19,042.50 | -1.99% | 19,204.50-1.99% | 22/11 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.58 | 4.67 | 4.70 | 4.56 | -1.93% | 331.18M | 4.58-1.93% | 22/11 | |
3988 Bank of China Ltd H | 3.62 | 3.67 | 3.69 | 3.60 | -1.36% | 289.23M | 3.62-1.36% | 22/11 | |
0939 China Construction Bank Corp | 5.87 | 5.95 | 6.00 | 5.85 | -1.34% | 277.23M | 5.87-1.34% | 22/11 | |
1810 Xiaomi Corp | 28.55 | 28.15 | 29.85 | 28.00 | +1.42% | 254.98M | 28.55+1.42% | 22/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.12 | 4.17 | 4.21 | 4.09 | -1.20% | 164.73M | 4.12-1.20% | 22/11 |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 34.20+1.40+4.27% |
9633 Nongfu Spring | 31.60+0.85+2.76% |
2382 Sunny Optical Tech | 58.15+1.25+2.20% |
1810 Xiaomi | 28.55+0.40+1.42% |
3692 Hansoh Pharmaceutical Group | 18.52+0.26+1.42% |
اسم | السعر |
---|---|
9888 Baidu | 76.65-7.20-8.59% |
2628 China Life Insurance | 14.46-1.10-7.07% |
0981 SMIC | 25.05-1.80-6.70% |
2359 WuXi AppTec H | 46.05-2.85-5.83% |
0241 Alibaba Health Information Tech | 3.55-0.21-5.59% |