اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Jan 25 | 01/2025 | 19,799.00 | 20,082.50 | 19,665.00 | -0.63% | 19,799.00-0.63% | 21:58:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.24 | 6.08 | 6.27 | 6.10 | +2.63% | 490.23M | 6.24+2.63% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.11 | 4.98 | 5.15 | 5.00 | +2.61% | 470.29M | 5.11+2.61% | 10:59:59 | |
3988 Bank of China Ltd H | 3.96 | 3.89 | 3.97 | 3.90 | +1.80% | 298.11M | 3.96+1.80% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 39.05 | 42.10 | 44.00 | 38.85 | -7.24% | 251.84M | 39.05-7.24% | 10:59:59 | |
1810 Xiaomi Corp | 34.50 | 35.30 | 35.75 | 34.25 | -2.27% | 124.77M | 34.50-2.27% | 10:59:59 |
اسم | السعر |
---|---|
0939 China Construction Bank | 6.24+0.160+2.63% |
1398 Industrial Commercial Bank of China ltd | 5.11+0.130+2.61% |
2628 China Life Insurance | 14.04+0.34+2.48% |
9901 New Oriental Edu | 36.20+0.80+2.26% |
2318 فينج ان | 42.75+0.80+1.91% |
اسم | السعر |
---|---|
0981 SMIC | 39.05-3.05-7.24% |
1209 China Resources Mixc | 28.30-1.25-4.23% |
0288 WH Group Ltd | 6.22-0.25-3.86% |
2015 Li Auto | 87.30-3.40-3.75% |
0285 BYD Electronic Int | 40.40-1.35-3.23% |