اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40May 25 | 05/2025 | 23,387.00 | 23,621.50 | 22,897.00 | +2.76% | 23,387.00+2.76% | 15:27:46 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.75 | 6.65 | 6.79 | 6.65 | +1.50% | 553.75M | 6.75+1.50% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.50 | 5.46 | 5.55 | 5.39 | +0.73% | 483.45M | 5.50+0.73% | 10:59:59 | |
3988 Bank of China Ltd H | 4.58 | 4.52 | 4.59 | 4.51 | +1.33% | 389.06M | 4.58+1.33% | 10:59:59 | |
1810 Xiaomi Corp | 50.60 | 51.35 | 51.45 | 48.40 | -1.46% | 356.29M | 50.60-1.46% | 10:59:59 | |
0992 مجموعة لينوفو | 10.18 | 9.29 | 10.54 | 9.52 | +9.58% | 238.35M | 10.18+9.58% | 10:59:59 |
اسم | السعر |
---|---|
2382 Sunny Optical Tech | 73.95+9.55+14.83% |
0285 BYD Electronic Int | 37.95+4.60+13.79% |
0992 لينوفو | 10.18+0.89+9.58% |
6690 Haier Smart Home Co | 24.70+1.90+8.33% |
1211 BYD Co. | 415.60+28.60+7.39% |
اسم | السعر |
---|---|
3692 Hansoh Pharmaceutical Group | 21.95-1.75-7.38% |
1929 Chow Tai Fook Jewellery Group | 10.24-0.64-5.88% |
1093 CSPC Pharma | 5.50-0.24-4.18% |
1177 Sino Biopharmaceutical | 3.84-0.07-1.79% |
1810 Xiaomi | 50.60-0.75-1.46% |