اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Mar 25 | 03/2025 | 23,296.50 | 23,689.00 | 23,238.00 | -0.46% | 23,296.50-0.46% | 13:17:08 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.72 | 6.73 | 6.79 | 6.65 | -0.15% | 366.34M | 6.72-0.15% | 10:59:59 | |
0762 China Unicom Hong Kong Ltd | 10.46 | 10.82 | 11.56 | 10.22 | -3.33% | 350.95M | 10.46-3.33% | 10:59:59 | |
3988 Bank of China Ltd H | 4.36 | 4.35 | 4.41 | 4.32 | +0.23% | 334.9M | 4.36+0.23% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.73 | 6.04 | 6.04 | 5.61 | -5.13% | 312.8M | 5.73-5.13% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.57 | 5.59 | 5.65 | 5.53 | -0.36% | 292.01M | 5.57-0.36% | 10:59:59 |
اسم | السعر |
---|---|
1209 China Resources Mixc | 31.05+2.25+7.81% |
0960 Longfor Properties | 10.40+0.58+5.91% |
1928 ساندز تشاينا | 18.08+0.900+5.24% |
2319 China Mengniu Dairy Co. | 17.42+0.78+4.69% |
0027 Galaxy Entertainment Group | 30.80+1.30+4.41% |
اسم | السعر |
---|---|
2359 WuXi AppTec H | 62.90-7.10-10.14% |
2269 우시 바이오 | 23.65-2.35-9.04% |
1024 Kuaishou Technology | 55.15-3.25-5.57% |
0241 Alibaba Health Information Tech | 5.73-0.31-5.13% |
9901 New Oriental Edu | 39.40-1.95-4.72% |