اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هونغ كونغ 40Apr 25 | 04/2025 | 20,946.50 | 21,368.00 | 20,856.00 | -2.38% | 20,946.50-2.38% | 09:21:55 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 40.70 | 43.10 | 42.95 | 40.20 | -5.57% | 233.61M | 40.70-5.57% | 08:53:20 | |
0939 China Construction Bank Corp | 6.55 | 6.63 | 6.68 | 6.52 | -1.21% | 191.21M | 6.55-1.21% | 08:55:02 | |
3988 Bank of China Ltd H | 4.39 | 4.46 | 4.49 | 4.36 | -1.57% | 156.11M | 4.39-1.57% | 08:51:35 | |
1398 Industrial and Commercial Bank of China | 5.27 | 5.32 | 5.36 | 5.25 | -0.94% | 143.43M | 5.27-0.94% | 08:55:15 | |
0981 Semiconductor Manufacturing International Corp | 45.50 | 45.35 | 47.20 | 44.50 | +0.33% | 103.24M | 45.50+0.33% | 08:53:27 |
اسم | السعر |
---|---|
0002 سي ال بي هلدجز | 64.25+0.80+1.26% |
0016 اس ايتش كي | 69.90+0.50+0.72% |
0066 MTR | 25.50+0.25+0.99% |
0003 اتش كي اند تشاينا جاز | 6.80+0.06+0.89% |
0005 HSBC | 79.00+0.20+0.25% |
اسم | السعر |
---|---|
3690 Meituan | 134.90-11.90-8.11% |
0968 Xinyi Solar | 2.54-0.18-6.62% |
1024 Kuaishou Technology | 48.20-3.00-5.86% |
9618 JD | 138.10-8.40-5.73% |
1810 Xiaomi | 40.70-2.40-5.57% |