برجاء استخدام كلمات أخرى للبحث
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| HK50 | عقود الفروقات | HKD | أسعار حية | |
| HSI | هونغ كونغ | HKD | أسعار متأخرة |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 11:08:18 | ||
| Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 11:08:18 | ||
| ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 11:08:18 | ||
| Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 11:08:18 | ||
| Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 11:08:18 | ||
| Budweiser | 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | 11:08:18 | ||
| BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 11:08:18 | ||
| China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 11:08:18 | ||
| China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 11:08:18 | ||
| China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 11:08:18 | ||
| China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 11:08:18 | ||
| China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 11:08:18 | ||
| China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 11:08:18 | ||
| China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 11:08:18 | ||
| China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 11:08:18 | ||
| China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 11:08:18 | ||
| China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 11:08:18 | ||
| Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 11:08:18 | ||
| CK Asset | 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.10M | 11:08:18 | ||
| CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 11:08:18 | ||
| CK Infrastructure | 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | 11:08:18 | ||
| Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 11:08:18 | ||
| CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 11:08:18 | ||
| ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 11:08:18 | ||
| Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 11:08:18 | ||
| Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 11:08:18 | ||
| Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 11:08:18 | ||
| Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 11:08:18 | ||
| Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 11:08:18 | ||
| Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 11:08:18 | ||
| JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 11:08:18 | ||
| Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 11:08:18 | ||
| Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 11:08:18 | ||
| Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 11:08:18 | ||
| Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 11:08:18 | ||
| Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 11:08:18 | ||
| Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 11:08:18 | ||
| MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 11:08:18 | ||
| NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 11:08:18 | ||
| New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 11:08:18 | ||
| Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 11:08:18 | ||
| Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 11:08:18 | ||
| Shenzhou Int | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 11:08:18 | ||
| Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 11:08:18 | ||
| Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 11:08:18 | ||
| SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 11:08:18 | ||
| Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 11:08:18 | ||
| Techtronic Industries | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 11:08:18 | ||
| Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 11:08:18 | ||
| Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 11:08:18 | ||
| WH Group Ltd | 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | 11:08:18 | ||
| Wharf Real Estate | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 11:08:18 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 11:08:18 | ||
| Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 11:08:18 | ||
| Xinyi Glass | 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | 11:08:18 | ||
| Xinyi Solar | 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35.00M | 11:08:18 | ||
| Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 11:08:18 | ||
| Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 11:08:18 | ||
| اتش كي اند تشاينا جاز | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 11:08:18 | ||
| اتش كي اي اكس | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 11:08:18 | ||
| اس ايتش كي | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 11:08:18 | ||
| HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 11:08:18 | ||
| بوير اسسيتس | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 11:08:18 | ||
| بي او سي هونج كونج | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 11:08:18 | ||
| بيترو تشاينا | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 11:08:18 | ||
| تشاينا اوفر سيز | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 11:08:18 | ||
| تشاينا ريس بوير | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 11:08:18 | ||
| تشاينا لاند | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 11:08:18 | ||
| تشاينا موبايل | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 11:08:18 | ||
| تينجاي القابضة | 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | 11:08:18 | ||
| ساندز تشاينا | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 11:08:18 | ||
| سي ال بي هلدجز | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 11:08:18 | ||
| سي ان او او سي | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 11:08:18 | ||
| سيتيك باسيفيك | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 11:08:18 | ||
| فينج ان | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 11:08:18 | ||
| لينوفو | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 11:08:18 | ||
| مجموعة آيا | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 11:08:18 | ||
| هانج سنج بانك | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 11:08:18 | ||
| هانج لونج بروب | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 11:08:18 | ||
| هنجان انتل | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 11:08:18 | ||
| هندرسون لاند | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 11:08:18 | ||
| 우시 바이오 | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 11:08:18 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
