اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.27 | 1.27 | 1.30 | 1.24 | -2.31% | 670.63M | 1.27-2.31% | 10/02 | |
0489 Dongfeng Motor Group | 4.06 | 4.06 | 6.00 | 3.71 | +25.70% | 576.41M | 4.06+25.70% | 10/02 | |
0788 China Tower Corp | 1.16 | 1.16 | 1.18 | 1.14 | +0.87% | 384.79M | 1.16+0.87% | 10/02 | |
2228 XtalPi Holdings Ltd | 6.74 | 6.74 | 6.95 | 6.23 | +14.04% | 297.9M | 6.74+14.04% | 10/02 | |
1918 Sunac China Holdings Ltd | 1.77 | 1.77 | 1.79 | 1.64 | +5.36% | 284.71M | 1.77+5.36% | 10/02 |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 4.06+0.83+25.70% |
2252 Shanghai MicroPort MedBot | 18.58+3.26+21.28% |
2228 XtalPi Holdings | 6.74+0.83+14.04% |
2469 Fenbi | 3.29+0.37+12.67% |
1316 Nexteer Automotive Group Ltd | 4.71+0.50+11.88% |
اسم | السعر |
---|---|
2533 Black Sesame International Holding | 23.45-15.35-39.56% |
1368 Xtep International | 5.54-0.53-8.73% |
3650 Keep | 6.55-0.59-8.26% |
9880 Ubtech Robotics | 75.30-4.00-5.04% |
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |