قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
3,464.36
+68.37
+2.01%
- الحجم: 4,248,781,000
- الفتح: 3,397.97
- مدى يومي: 3,397.97 - 3,471.79
Hang Seng CMC
3,464.36
+68.37
+2.01%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Hang Seng CMC
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Hang Seng CMC. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.22 | 6.34 | 6.02 | +0.06 | +0.97% | 855.00K | 26/04 | ||
| 3SBio | 6.08 | 6.20 | 6.02 | +0.03 | +0.50% | 10.09M | 26/04 | ||
| AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 26/04 | ||
| AIM Vaccine | 8.25 | 8.35 | 8.11 | +0.07 | +0.86% | 201.80K | 26/04 | ||
| Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
| Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
| Alibaba Pictures | 0.455 | 0.465 | 0.445 | +0.010 | +2.25% | 79.39M | 26/04 | ||
| Angelalign Technology | 80.00 | 80.20 | 76.00 | +4.00 | +5.26% | 470.00K | 26/04 | ||
| Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
| ASM Pacific Technology | 101.90 | 103.90 | 96.50 | +6.45 | +6.76% | 2.81M | 26/04 | ||
| AviChina | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 26/04 | ||
| Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
| Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
| Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 26/04 | ||
| Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 26/04 | ||
| Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
| Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
| Central Holding Group Co Ltd | 5.83 | 5.88 | 5.65 | +0.10 | +1.75% | 10.51M | 26/04 | ||
| CGN New Energy | 2.360 | 2.400 | 2.280 | +0.020 | +0.85% | 15.64M | 26/04 | ||
| CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
| Chervon Holdings | 20.05 | 20.55 | 19.64 | +0.65 | +3.35% | 759.10K | 26/04 | ||
| China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
| China Communications Cons. | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| China Conch Venture | 5.68 | 5.74 | 5.54 | +0.10 | +1.79% | 11.72M | 26/04 | ||
| China Eastern Airlines | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 26/04 | ||
| China Education | 4.26 | 4.29 | 4.05 | +0.21 | +5.19% | 5.86M | 26/04 | ||
| China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
| China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
| China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
| China Grand Pharma | 4.32 | 4.34 | 4.19 | +0.06 | +1.41% | 5.76M | 26/04 | ||
| China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
| China Jinmao Holdings Group | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
| China Lesso Group | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 26/04 | ||
| China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
| China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
| China Medical System | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
| China MeiDong Auto | 2.70 | 2.76 | 2.59 | +0.15 | +5.88% | 5.20M | 26/04 | ||
| China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
| China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
| China Nonferrous Mining | 6.900 | 6.930 | 6.410 | +0.530 | +8.32% | 19.69M | 26/04 | ||
| China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
| China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
| China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
| China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
| China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
| China Risun Group | 3.090 | 3.100 | 3.070 | +0.010 | +0.32% | 4.73M | 26/04 | ||
| China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 26/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
| China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
| China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
| China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
| China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 26/04 | ||
| China Traditional Chinese Medicine | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
| China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
| ChinaSoft International Ltd | 4.82 | 4.90 | 4.69 | +0.13 | +2.77% | 18.86M | 26/04 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 7.64 | 7.85 | 7.52 | +0.01 | +0.13% | 1.82M | 26/04 | ||
| CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
| CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
| COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
| COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
| Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
| CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
| Dongfeng Motor Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
| Dongyue Group Ltd | 7.00 | 7.03 | 6.39 | +0.56 | +8.70% | 18.79M | 26/04 | ||
| East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
| Evergrande Property | 0.57 | 0.58 | 0.50 | +0.06 | +11.76% | 30.68M | 26/04 | ||
| Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
| Fenbi | 4.27 | 4.28 | 4.09 | +0.10 | +2.40% | 8.92M | 26/04 | ||
| Fortune REIT | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 2.11M | 26/04 | ||
| Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
| Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
| GDS Holdings | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 26/04 | ||
| Genscript Biotech Corp | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
| GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
| Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
| Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
| Greentown China | 6.00 | 6.06 | 5.28 | +0.66 | +12.36% | 26.73M | 26/04 | ||
| Greentown Service | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 3.14M | 26/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
| Guotai Junan Securities | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
| Haichang | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 10.70M | 26/04 | ||
| Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 26/04 | ||
| Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
| Helens International Holdings | 3.22 | 3.27 | 2.92 | +0.31 | +10.65% | 4.83M | 26/04 | ||
| Hopson Development | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
| Huabao International Holdings | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 2.49M | 26/04 | ||
| Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
| Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
| Hutchison China | 30.35 | 30.95 | 29.90 | 0.00 | 0.00% | 3.64M | 26/04 | ||
| Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
| Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
| Innocare | 4.45 | 4.48 | 4.35 | +0.06 | +1.37% | 2.79M | 26/04 | ||
| Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
| Jinxin Fertility Group | 2.60 | 2.61 | 2.46 | +0.14 | +5.69% | 26.83M | 26/04 | ||
| Jiumaojiu Int | 4.98 | 5.00 | 4.74 | +0.19 | +3.97% | 34.03M | 26/04 | ||
| Js Global Lifestyle | 1.48 | 1.50 | 1.45 | +0.02 | +1.37% | 2.97M | 26/04 | ||
| Keep | 7.91 | 8.45 | 7.75 | -0.35 | -4.24% | 20.76M | 26/04 | ||
| Kerry Logistics Network | 7.50 | 7.67 | 7.50 | -0.15 | -1.96% | 560.50K | 26/04 | ||
| Kerry Properties | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
| Kingboard Chemical Holdings Ltd | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
| Kingboard Laminates | 5.92 | 6.06 | 5.52 | +0.36 | +6.47% | 10.41M | 26/04 | ||
| Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
| Lee & Man Paper Manufacturing | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 26/04 | ||
| Legend Holdings Corp | 5.56 | 5.56 | 5.34 | +0.19 | +3.54% | 1.56M | 26/04 | ||
| LK Tech | 3.170 | 3.180 | 3.050 | +0.150 | +4.97% | 3.90M | 26/04 | ||
| Luye Pharma Group | 2.72 | 2.77 | 2.68 | +0.02 | +0.74% | 25.13M | 26/04 | ||
| L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
| Man Wah Holdings | 5.60 | 5.66 | 5.48 | +0.17 | +3.13% | 6.94M | 26/04 | ||
| Melco Int Development | 5.43 | 5.43 | 5.23 | +0.14 | +2.65% | 6.38M | 26/04 | ||
| MGM China Holdings | 13.42 | 13.50 | 12.90 | +0.38 | +2.91% | 5.42M | 26/04 | ||
| MicroPort Scientific | 5.90 | 5.91 | 5.70 | +0.20 | +3.51% | 12.06M | 26/04 | ||
| Midea Real Estate | 4.00 | 4.00 | 3.67 | +0.33 | +8.99% | 2.08M | 26/04 | ||
| MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 26/04 | ||
| Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 26/04 | ||
| MMG Ltd | 3.710 | 3.720 | 3.490 | +0.200 | +5.70% | 66.99M | 26/04 | ||
| Mog | 0.92 | 0.93 | 0.85 | +0.06 | +6.98% | 56.85M | 26/04 | ||
| Nagacorp Ltd | 4.20 | 4.30 | 4.15 | +0.05 | +1.20% | 1.23M | 26/04 | ||
| Nayuki Holdings | 2.68 | 2.70 | 2.39 | +0.29 | +12.13% | 13.62M | 26/04 | ||
| New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
| Nexteer Automotive Group Ltd | 3.94 | 4.01 | 3.88 | +0.06 | +1.55% | 10.41M | 26/04 | ||
| Nine Dragons Paper | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
| NWS Holdings Ltd | 6.57 | 6.66 | 6.55 | -0.05 | -0.76% | 848.00K | 26/04 | ||
| PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 26/04 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
| PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
| Pop Mart Intl | 33.80 | 34.40 | 33.50 | -0.15 | -0.44% | 9.64M | 26/04 | ||
| Samsonite International SA | 27.55 | 28.55 | 27.10 | -0.15 | -0.54% | 2.98M | 26/04 | ||
| Sany Heavy Equipment Int | 5.05 | 5.07 | 4.95 | +0.07 | +1.41% | 7.48M | 26/04 | ||
| Seazen | 1.22 | 1.35 | 1.10 | +0.10 | +8.93% | 227.93M | 26/04 | ||
| Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
| Shandong Weigao Medical Polymer | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 26/04 | ||
| Shanghai Fosun Pharmaceutical | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
| Shanghai MicroPort MedBot | 13.30 | 13.42 | 12.76 | +0.40 | +3.10% | 507.70K | 26/04 | ||
| Shanghai Pharma Holding | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
| Shenzhen Int Hlds | 6.16 | 6.17 | 6.07 | +0.06 | +0.98% | 5.61M | 26/04 | ||
| Shenzhen Investment | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 5.63M | 26/04 | ||
| Simcere | 5.30 | 5.30 | 5.21 | +0.06 | +1.15% | 6.34M | 26/04 | ||
| Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
| Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 26/04 | ||
| Sipai Health | 6.15 | 6.28 | 5.75 | +0.33 | +5.67% | 1.06M | 26/04 | ||
| SITC Int | 17.42 | 17.50 | 17.06 | +0.22 | +1.28% | 5.85M | 26/04 | ||
| SJM Holdings Ltd | 2.86 | 2.89 | 2.80 | +0.06 | +2.14% | 10.04M | 26/04 | ||
| SSY Group | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 2.79M | 26/04 | ||
| STAR CM Holdings | 4.21 | 4.25 | 3.98 | +0.23 | +5.78% | 6.87M | 26/04 | ||
| Sun Art Retail | 1.56 | 1.58 | 1.52 | +0.02 | +1.30% | 5.46M | 26/04 | ||
| Sunac China | 1.13 | 1.18 | 0.99 | +0.15 | +15.31% | 514.26M | 26/04 | ||
| Swire Pacific | 10.32 | 10.44 | 10.08 | +0.08 | +0.78% | 1.61M | 26/04 | ||
| Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 26/04 | ||
| Topsports Intl | 5.44 | 5.48 | 5.27 | +0.19 | +3.62% | 4.61M | 26/04 | ||
| TravelSky Technology | 10.74 | 10.94 | 10.12 | +0.50 | +4.88% | 10.97M | 26/04 | ||
| Tsingtao Brewery | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
| TUHU Car | 23.15 | 24.20 | 19.70 | +3.21 | +16.10% | 13.04M | 26/04 | ||
| Uni-President China | 6.00 | 6.08 | 5.90 | +0.06 | +1.01% | 4.91M | 26/04 | ||
| United Energy | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 136.16M | 26/04 | ||
| Vitasoy International | 5.70 | 5.74 | 5.60 | +0.08 | +1.42% | 3.18M | 26/04 | ||
| VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 26/04 | ||
| 69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 26/04 | |||
| Weichai Power Co | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
| Weimob | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | 26/04 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
| WuXi XDC Cayman | 20.50 | 20.90 | 19.82 | +0.50 | +2.50% | 2.76M | 26/04 | ||
| Wynn Macau Ltd | 7.57 | 7.60 | 7.40 | +0.13 | +1.75% | 7.44M | 26/04 | ||
| Xd | 15.40 | 15.66 | 14.80 | +0.56 | +3.77% | 4.69M | 26/04 | ||
| Xinyi Energy | 1.09 | 1.10 | 1.05 | +0.03 | +2.83% | 9.16M | 26/04 | ||
| Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 26/04 | ||
| Yadea Group | 14.840 | 15.060 | 14.000 | +0.940 | +6.76% | 15.02M | 26/04 | ||
| Yancoal Australia | 27.60 | 28.50 | 27.45 | -0.70 | -2.47% | 2.36M | 26/04 | ||
| Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
| Yihai Intl | 16.18 | 16.20 | 15.38 | +0.74 | +4.79% | 5.39M | 26/04 | ||
| YSB | 8.04 | 8.19 | 7.88 | +0.11 | +1.39% | 1.33M | 26/04 | ||
| Yue yuen ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 26/04 | ||
| Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 | ||
| Zai Lab | 12.62 | 12.86 | 12.40 | -0.02 | -0.16% | 2.61M | 26/04 | ||
| Zhaojin Mining Industry | 13.02 | 13.42 | 12.72 | +0.52 | +4.16% | 35.30M | 26/04 | ||
| Zhejiang Leapmotor Technology | 24.95 | 25.15 | 23.00 | +1.95 | +8.48% | 3.81M | 26/04 | ||
| ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 | ||
| Zhongyu Gas | 4.93 | 4.98 | 4.82 | +0.01 | +0.20% | 2.41M | 26/04 | ||
| Zhuzhou CRRC | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
| ZJLD | 10.38 | 10.46 | 10.06 | +0.08 | +0.78% | 3.63M | 26/04 | ||
| Zte Corp. | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 | ||
| تشاينا كول | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
| تشاينا مير هلدجيس | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| سوير باسيفيك اي | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
| هنجان انتل | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 |
ارائي
ما هو شعورك تجاه Hang Seng CMC؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Hang Seng CMC
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته