اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.78 | 1.82 | 1.87 | 1.74 | -2.20% | 957.37M | 1.78-2.20% | 10:59:59 | |
1810 Xiaomi Corp | 53.10 | 56.30 | 58.70 | 51.40 | -5.68% | 831.42M | 53.10-5.68% | 10:59:59 | |
3988 Bank of China Ltd H | 4.43 | 4.43 | 4.44 | 4.37 | 0.00% | 650.86M | 4.430.00% | 10:59:59 | |
2150 Nayuki Holdings Ltd | 2.15 | 1.77 | 2.53 | 1.69 | +21.47% | 621.13M | 2.15+21.47% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 2.19 | 2.13 | 2.21 | 2.09 | +2.82% | 541.29M | 2.19+2.82% | 10:59:59 |
اسم | السعر |
---|---|
2487 Cutia Therapeutics | 6.49+1.64+33.81% |
9966 Alphamab | 6.08+1.11+22.33% |
2150 Nayuki Holdings | 2.15+0.38+21.47% |
0095 LVGEM China Real Estate | 0.455+0.060+15.19% |
6808 Sun Art Retail | 1.92+0.20+11.63% |
اسم | السعر |
---|---|
1860 Mobvista | 5.68-3.50-38.13% |
3306 JNBY Design | 15.66-2.08-11.72% |
2556 Marketingforce Management | 56.00-7.00-11.11% |
3896 Kingsoft Cloud Holdings | 8.86-1.02-10.32% |
1686 SUNeVision | 8.76-0.88-9.13% |