اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 44.55 | 46.50 | 47.50 | 44.40 | -4.19% | 635.76M | 44.55-4.19% | 10:59:59 | |
2357 AviChina Industry & Technology Co Ltd | 3.70 | 3.97 | 3.74 | 3.58 | -6.80% | 519.81M | 3.70-6.80% | 10:59:59 | |
0020 SenseTime Group Inc Class B | 1.53 | 1.47 | 1.54 | 1.47 | +4.08% | 328.68M | 1.53+4.08% | 10:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.97 | 0.97 | 0.99 | 0.96 | 0.00% | 287.4M | 0.970.00% | 10:59:59 | |
0939 China Construction Bank Corp | 6.93 | 6.91 | 6.94 | 6.83 | +0.29% | 270.4M | 6.93+0.29% | 10:59:59 |
اسم | السعر |
---|---|
2517 Guoquan Food Shanghai | 2.56+0.36+16.36% |
9863 Zhejiang Leapmotor Technology | 57.00+6.55+12.98% |
2522 Jiangxi Rimag | 23.90+2.65+12.47% |
1929 Chow Tai Fook Jewellery Group | 9.80+0.90+10.11% |
0460 Sihuan Pharma | 0.66+0.050+8.20% |
اسم | السعر |
---|---|
6181 Laopu Gold | 799.00-69.00-7.95% |
2268 WuXi XDC Cayman | 42.85-3.15-6.85% |
2255 Haichang | 0.68-0.050-6.85% |
2357 AviChina | 3.70-0.27-6.80% |
1318 Mao Geping Cosmetics | 102.10-7.10-6.50% |