اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.58 | 1.60 | 1.64 | 1.54 | -1.25% | 1.15B | 1.58-1.25% | 10:08:48 | |
1918 Sunac China Holdings Ltd | 2.71 | 2.61 | 2.81 | 2.63 | +3.83% | 422.04M | 2.71+3.83% | 10:04:06 | |
0467 United Energy Group Ltd | 0.39 | 0.37 | 0.40 | 0.37 | +5.41% | 269.92M | 0.39+5.41% | 10:00:58 | |
3800 GCL-Poly Energy Holdings Ltd | 1.24 | 1.26 | 1.29 | 1.24 | -1.59% | 207.35M | 1.24-1.59% | 10:03:52 | |
2858 Yixin Group Ltd | 1.01 | 0.84 | 1.03 | 0.85 | +20.24% | 213.47M | 1.01+20.24% | 10:32:59 |
اسم | السعر |
---|---|
1992 Fosun Tourism | 7.18+3.18+79.50% |
2171 CARsgen Therapeutics Holdings | 9.99+2.34+30.59% |
2252 Shanghai MicroPort MedBot | 11.68+2.43+26.27% |
1860 Mobvista | 10.34+1.60+18.31% |
2858 Yixin Group | 0.99+0.150+17.86% |
اسم | السعر |
---|---|
2228 XtalPi Holdings | 3.93-0.40-9.24% |
9923 Yeahka | 8.96-0.58-6.08% |
9626 Bilibili | 154.70-9.20-5.61% |
1548 Genscript Biotech Corp | 10.68-0.58-5.15% |
2533 Black Sesame International Holding | 28.10-1.50-5.07% |