اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.07 | 0.07 | 0.075 | 0.069 | 0.00% | 997.68M | 0.070.00% | 28/03 | |
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
0020 SenseTime Group Inc Class B | 0.71 | 0.70 | 0.74 | 0.70 | +1.43% | 354.13M | 0.71+1.43% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 |
اسم | السعر | |
---|---|---|
9880 Ubtech Robotics | 226.20 | +33.80 | +17.57%
0826 Tiangong Intl | 1.65 | +0.21 | +14.58%
2285 Chervon Holdings | 19.66 | +2.50 | +14.57%
9863 Zhejiang Leapmotor Technology | 26.25 | +3.15 | +13.64%
2005 SSY Group | 5.16 | +0.60 | +13.16%
اسم | السعر | |
---|---|---|
9877 Jenscare Scientific | 5.41 | -2.90 | -34.90%
0867 China Medical System | 8.22 | -4.32 | -34.45%
0392 Beijing Enterprises Holdings | 22.70 | -6.55 | -22.39%
6855 Ascentage Pharma | 17.76 | -4.19 | -19.09%
6818 China Everbright Bank | 2.25 | -0.33 | -12.79%