اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 2.26 | 2.32 | 2.43 | 2.18 | -2.59% | 514.75M | 2.26-2.59% | 10:29:20 | |
3800 GCL-Poly Energy Holdings Ltd | 1.15 | 1.10 | 1.22 | 1.10 | +4.55% | 447.27M | 1.15+4.55% | 09:59:57 | |
1691 Js Global Lifestyle Company Ltd | 1.65 | 1.42 | 1.67 | 1.43 | +16.20% | 446.25M | 1.65+16.20% | 10:30:02 | |
0020 SenseTime Group Inc Class B | 1.33 | 1.34 | 1.39 | 1.32 | -0.75% | 358.6M | 1.33-0.75% | 10:30:20 | |
2899 Zijin Mining Group | 14.50 | 15.38 | 15.08 | 14.10 | -5.72% | 185.63M | 14.50-5.72% | 10:08:13 |
اسم | السعر |
---|---|
1274 iMotion Automotive Technology | 14.96+2.80+23.03% |
1691 Js Global Lifestyle | 1.65+0.23+16.20% |
3738 Vobile Group | 3.17+0.320+11.23% |
2511 HighTide Therapeutics | 1.16+0.11+10.48% |
9880 Ubtech Robotics | 52.45+4.85+10.19% |
اسم | السعر |
---|---|
0013 Hutchison China | 21.30-2.25-9.55% |
2105 Laekna | 9.91-0.85-7.90% |
1709 DL Holdings Group | 4.83-0.430-8.17% |
1341 Hao Tian | 0.75-0.060-7.41% |
2899 Zijin Mining Group | 14.48-0.90-5.85% |