قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(HSCI) Hang Seng Comp I
إضافة إلى/حذف من محفظة
أضف محفظة
2,643.95
0.00
0%
- الحجم: 16,260,200,000
- الفتح: 2,592.89
- مدى يومي: 2,592.89 - 2,656.48
Hang Seng Comp I
2,643.95
0.00
0%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Hang Seng Comp I
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Hang Seng Comp I. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.750 | 4.750 | 4.620 | +0.110 | +2.37% | 2.80M | 26/04 | ||
| 3D Medicines Biotechnology Shanghai | 6.22 | 6.34 | 6.02 | +0.06 | +0.97% | 855.00K | 26/04 | ||
| 3SBio | 6.08 | 6.20 | 6.02 | +0.03 | +0.50% | 10.09M | 26/04 | ||
| A-Living Services | 2.96 | 2.99 | 2.77 | +0.19 | +6.86% | 13.35M | 26/04 | ||
| AAC Technologies | 25.60 | 26.10 | 24.30 | +1.05 | +4.28% | 4.99M | 26/04 | ||
| Adicon Holdings | 11.04 | 11.72 | 10.76 | -0.08 | -0.72% | 1.38M | 26/04 | ||
| Agile Group | 0.49 | 0.51 | 0.47 | +0.03 | +5.32% | 96.35M | 26/04 | ||
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
| AIM Vaccine | 8.25 | 8.35 | 8.11 | +0.07 | +0.86% | 201.80K | 26/04 | ||
| Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 26/04 | ||
| AK Medical | 5.77 | 5.82 | 5.41 | +0.23 | +4.15% | 1.85M | 26/04 | ||
| Akeso | 48.70 | 49.00 | 47.95 | +0.25 | +0.52% | 3.52M | 26/04 | ||
| Alibaba | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
| Alibaba Health Information Tech | 2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | 26/04 | ||
| Alibaba Pictures | 0.455 | 0.465 | 0.445 | +0.010 | +2.25% | 79.39M | 26/04 | ||
| Alphamab | 4.67 | 4.68 | 4.45 | +0.22 | +4.94% | 2.22M | 26/04 | ||
| ANE | 5.10 | 5.10 | 4.90 | +0.13 | +2.62% | 644.50K | 26/04 | ||
| Angelalign Technology | 80.00 | 80.20 | 76.00 | +4.00 | +5.26% | 470.00K | 26/04 | ||
| Anhui Conch Cement | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 26/04 | ||
| ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
| Arrail | 6.10 | 6.22 | 5.73 | +0.40 | +7.02% | 1.75M | 26/04 | ||
| Ascentage Pharma | 17.62 | 17.80 | 17.30 | +0.32 | +1.85% | 615.10K | 26/04 | ||
| Asia Cement China | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 426.00K | 26/04 | ||
| AsiaInfo Technologies | 7.01 | 7.05 | 6.88 | +0.14 | +2.04% | 772.00K | 26/04 | ||
| ASM Pacific Technology | 101.90 | 103.90 | 96.50 | +6.45 | +6.76% | 2.81M | 26/04 | ||
| AviChina | 3.43 | 3.45 | 3.36 | +0.06 | +1.78% | 10.37M | 26/04 | ||
| BAIC Motor Corp Ltd | 2.24 | 2.26 | 2.19 | +0.04 | +1.82% | 11.45M | 26/04 | ||
| Baidu | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
| Bairong | 9.53 | 9.73 | 9.15 | -0.12 | -1.24% | 3.03M | 26/04 | ||
| Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| Bank of Chongqing | 4.57 | 4.64 | 4.57 | -0.04 | -0.87% | 2.81M | 26/04 | ||
| Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
| Beigene | 91.95 | 92.30 | 90.00 | +1.95 | +2.17% | 1.73M | 26/04 | ||
| Beijing Capital Int Airport | 2.50 | 2.53 | 2.43 | +0.08 | +3.31% | 15.76M | 26/04 | ||
| Beijing Enterprises Holdings | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
| Beijing Enterprises Water | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
| Beijing Fourth Paradigm Technology | 51.10 | 51.85 | 48.45 | +2.90 | +6.02% | 552.60K | 26/04 | ||
| Beijing Tong Ren Tang | 9.60 | 9.61 | 9.33 | +0.32 | +3.45% | 1.60M | 26/04 | ||
| Beijing UBOX Online Tech | 17.30 | 17.66 | 16.34 | +0.08 | +0.46% | 273.00K | 26/04 | ||
| Beisen Holding | 4.25 | 4.39 | 4.13 | +0.10 | +2.41% | 715.80K | 26/04 | ||
| Bilibili | 104.30 | 106.30 | 100.00 | +4.20 | +4.20% | 6.25M | 26/04 | ||
| Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 26/04 | ||
| Boe Varitronix | 5.000 | 5.020 | 4.600 | +0.410 | +8.93% | 5.10M | 26/04 | ||
| Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 26/04 | ||
| Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| Budweiser | 10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | 26/04 | ||
| BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
| BYD Electronic Int | 25.05 | 25.45 | 24.30 | +0.75 | +3.09% | 6.69M | 26/04 | ||
| C&D Intl Investment | 14.52 | 14.56 | 13.36 | +1.18 | +8.85% | 6.31M | 26/04 | ||
| C-Mer Eye Care | 2.97 | 2.97 | 2.89 | +0.06 | +2.06% | 860.00K | 26/04 | ||
| Cafe De Coral Holdings Ltd | 8.12 | 8.12 | 7.90 | +0.21 | +2.65% | 626.03K | 26/04 | ||
| Canggang Railway | 0.90 | 0.96 | 0.87 | +0.01 | +1.12% | 15.33M | 26/04 | ||
| Cansino Biologics | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 26/04 | ||
| Canvest Environmental Protection | 3.89 | 3.97 | 3.86 | -0.02 | -0.51% | 502.00K | 26/04 | ||
| CARsgen Therapeutics Holdings | 5.45 | 5.45 | 5.20 | +0.12 | +2.25% | 1.18M | 26/04 | ||
| Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 26/04 | ||
| Central Holding Group Co Ltd | 5.83 | 5.88 | 5.65 | +0.10 | +1.75% | 10.51M | 26/04 | ||
| CGN Mining | 1.950 | 2.050 | 1.940 | -0.070 | -3.47% | 25.10M | 26/04 | ||
| CGN New Energy | 2.360 | 2.400 | 2.280 | +0.020 | +0.85% | 15.64M | 26/04 | ||
| CGN Power Co Ltd | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 26/04 | ||
| Chervon Holdings | 20.05 | 20.55 | 19.64 | +0.65 | +3.35% | 759.10K | 26/04 | ||
| China Bohai | 1.02 | 1.03 | 0.99 | +0.03 | +3.03% | 3.30M | 26/04 | ||
| China Chunlai Education | 4.710 | 4.780 | 4.700 | -0.020 | -0.42% | 545.00K | 26/04 | ||
| China Cinda Asset Management | 0.700 | 0.710 | 0.670 | +0.030 | +4.48% | 94.71M | 26/04 | ||
| China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
| China Communications Cons. | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| China Communications Services | 3.80 | 3.83 | 3.70 | +0.12 | +3.26% | 12.74M | 26/04 | ||
| China Conch Venture | 5.68 | 5.74 | 5.54 | +0.10 | +1.79% | 11.72M | 26/04 | ||
| China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
| China Datang Corp Renewable Power | 1.650 | 1.670 | 1.630 | +0.010 | +0.61% | 14.38M | 26/04 | ||
| China East Education Holdings | 2.33 | 2.34 | 2.25 | +0.07 | +3.10% | 9.33M | 26/04 | ||
| China Eastern Airlines | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 26/04 | ||
| China Education | 4.26 | 4.29 | 4.05 | +0.21 | +5.19% | 5.86M | 26/04 | ||
| China Energy Engineering | 0.790 | 0.810 | 0.780 | +0.010 | +1.28% | 20.32M | 26/04 | ||
| China Everbright | 4.19 | 4.19 | 4.05 | +0.19 | +4.75% | 1.90M | 26/04 | ||
| China Everbright Bank | 2.33 | 2.36 | 2.33 | -0.01 | -0.43% | 11.79M | 26/04 | ||
| China Everbright Environment Group | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
| China Feihe | 4.33 | 4.36 | 4.23 | +0.12 | +2.85% | 17.14M | 26/04 | ||
| China Galaxy Securities | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 26/04 | ||
| China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
| تشاينا غولد إنترناشونال ريس كورب | 48.35 | 49.25 | 46.70 | +2.30 | +4.99% | 3.13M | 26/04 | ||
| China Grand Pharma | 4.32 | 4.34 | 4.19 | +0.06 | +1.41% | 5.76M | 26/04 | ||
| China Hongqiao | 11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | 26/04 | ||
| China International Capital Corp Lt | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 26/04 | ||
| China Jinmao Holdings Group | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
| China Kepei Education | 1.37 | 1.41 | 1.36 | +0.01 | +0.74% | 5.17M | 26/04 | ||
| China Lesso Group | 3.28 | 3.31 | 3.11 | +0.16 | +5.13% | 10.75M | 26/04 | ||
| China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
| China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 26/04 | ||
| China Longyuan Power | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 26/04 | ||
| China Medical System | 7.20 | 7.27 | 6.99 | +0.13 | +1.84% | 6.47M | 26/04 | ||
| China MeiDong Auto | 2.70 | 2.76 | 2.59 | +0.15 | +5.88% | 5.20M | 26/04 | ||
| China Mengniu Dairy Co. | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
| China Merchants | 6.63 | 6.76 | 6.32 | +0.41 | +6.59% | 11.09M | 26/04 | ||
| China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
| China Minsheng Banking | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 26/04 | ||
| China Modern Dairy | 0.640 | 0.640 | 0.620 | +0.020 | +3.23% | 2.39M | 26/04 | ||
| China National Building | 3.02 | 3.02 | 2.92 | +0.10 | +3.42% | 36.53M | 26/04 | ||
| China Nonferrous Mining | 6.900 | 6.930 | 6.410 | +0.530 | +8.32% | 19.69M | 26/04 | ||
| China Oilfield Services | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 26/04 | ||
| China Oriental | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 1.40M | 26/04 | ||
| China Overseas Grand Oceans | 1.65 | 1.65 | 1.53 | +0.13 | +8.55% | 27.95M | 26/04 | ||
| China Overseas Property Holdings | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
| China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
| China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
| China Power Int Develop | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
| China Railway Construction | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 26/04 | ||
| China Railway Group | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 26/04 | ||
| China Railway Signal Communication | 3.15 | 3.27 | 3.14 | -0.01 | -0.32% | 8.89M | 26/04 | ||
| China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
| China Resources Cement | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
| China Resources Gas | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
| China Resources Mixc | 28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | 26/04 | ||
| China Resources Pharma | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
| China Resources Phoenix | 4.13 | 4.15 | 4.02 | +0.14 | +3.51% | 2.73M | 26/04 | ||
| China Risun Group | 3.090 | 3.100 | 3.070 | +0.010 | +0.32% | 4.73M | 26/04 | ||
| China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 26/04 | ||
| China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 26/04 | ||
| China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
| China Shineway Pharma | 9.60 | 9.67 | 9.41 | +0.25 | +2.67% | 830.00K | 26/04 | ||
| China South City | 0.145 | 0.146 | 0.136 | +0.010 | +7.41% | 41.00M | 26/04 | ||
| China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 26/04 | ||
| China State Construction Int | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
| China Suntien Green Energy Corp | 3.220 | 3.240 | 3.100 | 0.000 | 0.00% | 13.66M | 26/04 | ||
| China Taiping Insurance | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
| China Telecom | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 26/04 | ||
| China Tian Lun Gas | 4.88 | 4.88 | 4.77 | 0.00 | 0.00% | 707.50K | 26/04 | ||
| China Tobacco International HK | 12.06 | 12.16 | 11.70 | +0.42 | +3.61% | 2.73M | 26/04 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 26/04 | ||
| China Tower | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | 26/04 | ||
| China Traditional Chinese Medicine | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
| China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
| China Vanke Co | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 26/04 | ||
| China Water Affairs Group Ltd | 4.93 | 4.96 | 4.86 | +0.05 | +1.02% | 2.34M | 26/04 | ||
| China Yongda Automobiles Services | 2.08 | 2.08 | 1.95 | +0.11 | +5.58% | 8.73M | 26/04 | ||
| China Youran Dairy Group | 1.22 | 1.23 | 1.19 | +0.03 | +2.52% | 4.30M | 26/04 | ||
| ChinaSoft International Ltd | 4.82 | 4.90 | 4.69 | +0.13 | +2.77% | 18.86M | 26/04 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 26/04 | ||
| Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 26/04 | ||
| CIFI Group Co | 0.30 | 0.31 | 0.26 | +0.04 | +15.38% | 311.52M | 26/04 | ||
| CIMC Enric Holdings | 7.64 | 7.85 | 7.52 | +0.01 | +0.13% | 1.82M | 26/04 | ||
| CITIC Securities | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 26/04 | ||
| CITIC Telecom Int | 2.670 | 2.690 | 2.630 | +0.040 | +1.52% | 6.10M | 26/04 | ||
| Citychamp Watch Jewellery | 1.020 | 1.050 | 0.990 | +0.010 | +0.99% | 2.22M | 26/04 | ||
| CK Asset | 33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.10M | 26/04 | ||
| CK Hutchison | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
| CK Infrastructure | 44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | 26/04 | ||
| ClouDr | 2.84 | 2.85 | 2.60 | +0.21 | +7.98% | 19.91M | 26/04 | ||
| Cmge Tech | 1.260 | 1.270 | 1.190 | +0.080 | +6.78% | 24.64M | 26/04 | ||
| CMOC | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 26/04 | ||
| COFCO Meat | 1.760 | 1.760 | 1.730 | +0.020 | +1.15% | 19.54M | 26/04 | ||
| COSCO Shipping Energy | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 26/04 | ||
| COSCO Shipping H | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 26/04 | ||
| COSCO Shipping Ports HK | 4.62 | 4.78 | 4.58 | -0.12 | -2.53% | 4.60M | 26/04 | ||
| Cosmopolitan Intl | 0.670 | 0.670 | 0.610 | +0.050 | +8.06% | 13.47M | 26/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | 26/04 | ||
| Cowell E Holdings Inc | 17.540 | 17.980 | 17.200 | +0.360 | +2.10% | 2.59M | 26/04 | ||
| CRRC Corp | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 26/04 | ||
| CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
| Cutia Therapeutics | 7.21 | 7.23 | 6.62 | +0.41 | +6.03% | 803.00K | 26/04 | ||
| Dah Sing Financial | 21.60 | 21.85 | 21.35 | +0.10 | +0.47% | 185.41K | 26/04 | ||
| Datang International Power | 1.510 | 1.540 | 1.490 | -0.020 | -1.31% | 34.51M | 26/04 | ||
| Digital China | 2.83 | 3.32 | 2.74 | -0.49 | -14.76% | 40.12M | 26/04 | ||
| Dingdang Health Technology | 1.15 | 1.15 | 1.07 | +0.06 | +5.50% | 1.83M | 26/04 | ||
| Dongfeng Motor Group | 2.99 | 3.01 | 2.96 | +0.03 | +1.01% | 25.71M | 26/04 | ||
| Dongyue Group Ltd | 7.00 | 7.03 | 6.39 | +0.56 | +8.70% | 18.79M | 26/04 | ||
| East Buy Holding | 17.24 | 17.40 | 16.08 | +1.28 | +8.02% | 22.40M | 26/04 | ||
| EC Healthcare | 1.34 | 1.35 | 1.29 | +0.05 | +3.88% | 1.62M | 26/04 | ||
| Edianyun | 3.07 | 3.11 | 2.80 | +0.24 | +8.48% | 26.74M | 26/04 | ||
| EEKA Fashion Holdings | 12.70 | 12.76 | 12.30 | +0.40 | +3.25% | 931.70K | 26/04 | ||
| ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
| ESR Cayman | 8.58 | 8.64 | 8.11 | +0.36 | +4.38% | 6.79M | 26/04 | ||
| Everest Med | 24.65 | 24.70 | 23.80 | +0.55 | +2.28% | 4.30M | 26/04 | ||
| Evergrande Property | 0.57 | 0.58 | 0.50 | +0.06 | +11.76% | 30.68M | 26/04 | ||
| Far East Horizon | 5.73 | 5.77 | 5.64 | +0.07 | +1.24% | 4.96M | 26/04 | ||
| Fenbi | 4.27 | 4.28 | 4.09 | +0.10 | +2.40% | 8.92M | 26/04 | ||
| Ferretti | 23.05 | 23.75 | 23.05 | -0.70 | -2.95% | 14.40K | 26/04 | ||
| FIH Mobile Ltd | 0.850 | 0.850 | 0.760 | +0.080 | +10.39% | 29.05M | 26/04 | ||
| First Pacific Co | 3.580 | 3.620 | 3.560 | 0.000 | 0.00% | 6.29M | 26/04 | ||
| Flat Glass | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 26/04 | ||
| Fortune REIT | 3.80 | 3.83 | 3.71 | +0.06 | +1.60% | 2.11M | 26/04 | ||
| Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
| Fosun Tourism | 3.80 | 3.81 | 3.67 | +0.09 | +2.43% | 2.10M | 26/04 | ||
| Foxconn Interconnect | 2.360 | 2.380 | 2.100 | +0.240 | +11.32% | 33.75M | 26/04 | ||
| Frontage Holdings | 1.28 | 1.30 | 1.26 | -0.02 | -1.54% | 1.56M | 26/04 | ||
| Fu Shou Yuan Int | 5.25 | 5.31 | 5.20 | +0.01 | +0.19% | 6.36M | 26/04 | ||
| Fufeng Group Ltd | 5.47 | 5.56 | 5.36 | +0.09 | +1.67% | 6.74M | 26/04 | ||
| Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 26/04 | ||
| Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 26/04 | ||
| Ganfeng Lithium | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 26/04 | ||
| Gaush Meditech | 19.02 | 19.18 | 17.48 | -0.18 | -0.94% | 39.50K | 26/04 | ||
| GCL-Poly Energy | 1.150 | 1.150 | 1.090 | +0.060 | +5.50% | 99.96M | 26/04 | ||
| GDS Holdings | 7.37 | 7.42 | 6.94 | +0.46 | +6.66% | 7.06M | 26/04 | ||
| Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
| Gemdale Properties & Investment | 0.265 | 0.270 | 0.250 | +0.010 | +3.92% | 20.70M | 26/04 | ||
| Genertec Universal Medical | 4.69 | 4.71 | 4.62 | +0.01 | +0.21% | 7.20M | 26/04 | ||
| Genscript Biotech Corp | 11.02 | 11.26 | 10.56 | +0.26 | +2.42% | 13.92M | 26/04 | ||
| GF Securities Co Ltd | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 26/04 | ||
| Giant Biogene Holding | 48.05 | 48.20 | 46.90 | +0.35 | +0.73% | 1.94M | 26/04 | ||
| Global New Material International Holdings | 3.93 | 3.94 | 3.89 | +0.02 | +0.51% | 3.98M | 26/04 | ||
| Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 26/04 | ||
| Greentown | 6.49 | 6.56 | 6.35 | +0.10 | +1.56% | 4.27M | 26/04 | ||
| Greentown China | 6.00 | 6.06 | 5.28 | +0.66 | +12.36% | 26.73M | 26/04 | ||
| Greentown Service | 3.33 | 3.35 | 3.17 | +0.14 | +4.39% | 3.14M | 26/04 | ||
| Guangdong Investment | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | 26/04 | ||
| Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 26/04 | ||
| Guangzhou R&F | 0.89 | 0.90 | 0.81 | +0.06 | +7.23% | 8.71M | 26/04 | ||
| Guoquan Food Shanghai | 5.06 | 5.10 | 4.93 | +0.11 | +2.22% | 413.20K | 26/04 | ||
| Guotai Junan Int | 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 9.59M | 26/04 | ||
| Guotai Junan Securities | 8.39 | 8.40 | 8.14 | +0.33 | +4.09% | 2.69M | 26/04 | ||
| Gushengtang Holdings | 45.50 | 45.60 | 44.20 | +0.40 | +0.89% | 1.29M | 26/04 | ||
| H&H | 10.22 | 10.48 | 10.04 | +0.16 | +1.59% | 342.50K | 26/04 | ||
| Haichang | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 10.70M | 26/04 | ||
| Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
| Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
| Haitian Int | 24.15 | 25.05 | 23.70 | -0.75 | -3.01% | 2.69M | 26/04 | ||
| Haitong Securities | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 26/04 | ||
| Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
| Helens International Holdings | 3.22 | 3.27 | 2.92 | +0.31 | +10.65% | 4.83M | 26/04 | ||
| HighTide Therapeutics | 5.10 | 5.28 | 4.95 | +0.10 | +2.00% | 322.50K | 26/04 | ||
| Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 26/04 | ||
| HK Electric Investments Ltd | 4.73 | 4.74 | 4.69 | +0.03 | +0.64% | 2.31M | 26/04 | ||
| HKBN Ltd | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 2.02M | 26/04 | ||
| HKT Trust | 8.90 | 8.90 | 8.80 | +0.06 | +0.68% | 4.79M | 26/04 | ||
| Hopson Development | 3.58 | 3.59 | 3.44 | +0.11 | +3.17% | 8.29M | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15.46 | 15.58 | 15.04 | +0.42 | +2.79% | 6.65M | 26/04 | ||
| Huabao International Holdings | 2.610 | 2.610 | 2.500 | +0.010 | +0.38% | 2.49M | 26/04 | ||
| Huaneng Power International | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 26/04 | ||
| Huatai Securities Co Ltd | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 26/04 | ||
| Huaxin Cement | 7.41 | 7.48 | 7.29 | +0.11 | +1.51% | 459.00K | 26/04 | ||
| Huazhu | 32.00 | 32.10 | 31.00 | +1.00 | +3.23% | 1.37M | 26/04 | ||
| Huitongda Network | 28.95 | 29.25 | 28.75 | 0.00 | 0.00% | 687.40K | 26/04 | ||
| Hutchison China | 30.35 | 30.95 | 29.90 | 0.00 | 0.00% | 3.64M | 26/04 | ||
| Hygeia Health | 32.40 | 32.50 | 30.75 | +1.80 | +5.88% | 3.12M | 26/04 | ||
| Hysan Development | 12.00 | 12.06 | 11.76 | +0.18 | +1.52% | 650.38K | 26/04 | ||
| iDreamSky | 2.94 | 2.94 | 2.38 | +0.47 | +19.03% | 42.09M | 26/04 | ||
| ImmuneOnco Biopharmaceuticals | 15.10 | 15.60 | 14.64 | +0.16 | +1.07% | 287.60K | 26/04 | ||
| Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| Innocare | 4.45 | 4.48 | 4.35 | +0.06 | +1.37% | 2.79M | 26/04 | ||
| Innovent Biologics | 39.15 | 39.95 | 38.50 | +0.60 | +1.56% | 7.29M | 26/04 | ||
| International Alliance | 0.510 | 0.530 | 0.470 | +0.035 | +7.37% | 71.21M | 26/04 | ||
| J T Global Express | 6.37 | 7.48 | 6.16 | -0.88 | -12.14% | 14.93M | 26/04 | ||
| JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
| Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
| JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
| Jenscare Scientific | 4.73 | 5.10 | 4.17 | +0.54 | +12.89% | 10.24M | 26/04 | ||
| JF Wealth Holdings | 11.06 | 11.08 | 10.72 | +0.16 | +1.47% | 1.41M | 26/04 | ||
| Jiangsu Expressway | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 26/04 | ||
| Jiangxi Copper | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 26/04 | ||
| Jinchuan Intl Resources | 0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 37.02M | 26/04 | ||
| Jinke Smart | 9.17 | 9.19 | 9.00 | +0.08 | +0.88% | 210.50K | 26/04 | ||
| Jinxin Fertility Group | 2.60 | 2.61 | 2.46 | +0.14 | +5.69% | 26.83M | 26/04 | ||
| Jiumaojiu Int | 4.98 | 5.00 | 4.74 | +0.19 | +3.97% | 34.03M | 26/04 | ||
| Johnson Electric | 10.94 | 10.96 | 10.38 | +0.44 | +4.19% | 767.27K | 26/04 | ||
| Js Global Lifestyle | 1.48 | 1.50 | 1.45 | +0.02 | +1.37% | 2.97M | 26/04 | ||
| Kangji Medical | 7.27 | 7.37 | 7.22 | +0.02 | +0.28% | 1.47M | 26/04 | ||
| Ke Holdings | 37.65 | 37.80 | 36.20 | +1.75 | +4.87% | 1.28M | 26/04 | ||
| Keep | 7.91 | 8.45 | 7.75 | -0.35 | -4.24% | 20.76M | 26/04 | ||
| Kerry Logistics Network | 7.50 | 7.67 | 7.50 | -0.15 | -1.96% | 560.50K | 26/04 | ||
| Kerry Properties | 14.48 | 14.48 | 14.20 | +0.14 | +0.98% | 1.26M | 26/04 | ||
| Keymed Biosciences | 34.90 | 35.20 | 33.90 | -0.05 | -0.14% | 1.17M | 26/04 | ||
| Kingboard Chemical Holdings Ltd | 16.04 | 16.10 | 15.38 | +0.80 | +5.25% | 2.77M | 26/04 | ||
| Kingboard Laminates | 5.92 | 6.06 | 5.52 | +0.36 | +6.47% | 10.41M | 26/04 | ||
| Kingdee Int Software | 8.37 | 8.49 | 7.87 | +0.50 | +6.35% | 19.64M | 26/04 | ||
| Kingkey Financial International Holdings | 0.067 | 0.069 | 0.064 | +0.002 | +3.08% | 1.09B | 26/04 | ||
| Kingsoft Cloud Holdings | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 25.51M | 26/04 | ||
| Kingsoft Corp Ltd | 26.10 | 26.45 | 25.25 | +0.95 | +3.78% | 8.99M | 26/04 | ||
| Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
| Laekna | 6.18 | 6.32 | 5.76 | +0.23 | +3.87% | 5.21M | 26/04 | ||
| Lee & Man Paper Manufacturing | 2.33 | 2.34 | 2.27 | +0.03 | +1.30% | 3.47M | 26/04 | ||
| Legend Holdings Corp | 5.56 | 5.56 | 5.34 | +0.19 | +3.54% | 1.56M | 26/04 | ||
| Lepu Biopharma | 5.04 | 5.04 | 4.71 | +0.34 | +7.23% | 4.21M | 26/04 | ||
| Lepu Scientech Medical Technology | 22.25 | 22.90 | 22.25 | +0.25 | +1.14% | 617.00K | 26/04 | ||
| Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
| Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
| LifeTech Scientific Corp | 1.680 | 1.680 | 1.630 | +0.040 | +2.44% | 2.97M | 26/04 | ||
| Link Real Estate | 33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | 26/04 | ||
| Linklogis | 1.68 | 1.69 | 1.62 | +0.04 | +2.44% | 11.95M | 26/04 | ||
| Linmon Media | 8.54 | 8.90 | 8.40 | -0.11 | -1.27% | 894.60K | 26/04 | ||
| Livzon Pharma | 26.25 | 26.80 | 26.10 | -0.10 | -0.38% | 523.49K | 26/04 | ||
| LK Tech | 3.170 | 3.180 | 3.050 | +0.150 | +4.97% | 3.90M | 26/04 | ||
| Logan Property Co | 0.54 | 0.54 | 0.49 | +0.06 | +11.34% | 12.47M | 26/04 | ||
| Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
| Lonking Holdings | 1.460 | 1.500 | 1.430 | +0.020 | +1.39% | 5.24M | 26/04 | ||
| Luk Fook Holdings Int | 18.62 | 18.78 | 18.10 | +0.36 | +1.97% | 854.10K | 26/04 | ||
| Luye Pharma Group | 2.72 | 2.77 | 2.68 | +0.02 | +0.74% | 25.13M | 26/04 | ||
| LVGEM China Real Estate | 0.690 | 0.730 | 0.630 | +0.050 | +7.81% | 25.83M | 26/04 | ||
| L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
| Man Wah Holdings | 5.60 | 5.66 | 5.48 | +0.17 | +3.13% | 6.94M | 26/04 | ||
| Maoyan Entertainment | 10.06 | 10.16 | 9.76 | +0.30 | +3.07% | 3.79M | 26/04 | ||
| Medlive Technology Co | 8.15 | 8.25 | 8.12 | -0.12 | -1.45% | 369.50K | 26/04 | ||
| MedSci Healthcare Holdings | 2.51 | 2.53 | 2.45 | +0.03 | +1.21% | 503.50K | 26/04 | ||
| Meitu | 3.300 | 3.360 | 3.120 | +0.190 | +6.11% | 77.93M | 26/04 | ||
| Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
| Melco Int Development | 5.43 | 5.43 | 5.23 | +0.14 | +2.65% | 6.38M | 26/04 | ||
| MGM China Holdings | 13.42 | 13.50 | 12.90 | +0.38 | +2.91% | 5.42M | 26/04 | ||
| Microport Cardioflow Medtech | 1.03 | 1.03 | 0.99 | +0.05 | +5.10% | 6.24M | 26/04 | ||
| MicroPort NeuroTech | 9.15 | 9.30 | 8.82 | +0.09 | +0.99% | 521.00K | 26/04 | ||
| MicroPort Scientific | 5.90 | 5.91 | 5.70 | +0.20 | +3.51% | 12.06M | 26/04 | ||
| Midea Real Estate | 4.00 | 4.00 | 3.67 | +0.33 | +8.99% | 2.08M | 26/04 | ||
| Ming Yuan Cloud | 2.39 | 2.39 | 2.20 | +0.21 | +9.63% | 8.64M | 26/04 | ||
| MINISO Holding | 47.10 | 47.20 | 43.20 | +3.30 | +7.53% | 6.08M | 26/04 | ||
| Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 26/04 | ||
| MMG Ltd | 3.710 | 3.720 | 3.490 | +0.200 | +5.70% | 66.99M | 26/04 | ||
| Mobvista | 2.70 | 2.71 | 2.56 | +0.12 | +4.65% | 883.00K | 26/04 | ||
| Mog | 0.92 | 0.93 | 0.85 | +0.06 | +6.98% | 56.85M | 26/04 | ||
| MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 26/04 | ||
| Nagacorp Ltd | 4.20 | 4.30 | 4.15 | +0.05 | +1.20% | 1.23M | 26/04 | ||
| Nayuki Holdings | 2.68 | 2.70 | 2.39 | +0.29 | +12.13% | 13.62M | 26/04 | ||
| NetDragon Websoft | 10.92 | 11.10 | 10.82 | +0.10 | +0.92% | 1.15M | 26/04 | ||
| NetEase | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
| New China Life Insurance | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 26/04 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 26/04 | ||
| New World | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | 26/04 | ||
| Nexteer Automotive Group Ltd | 3.94 | 4.01 | 3.88 | +0.06 | +1.55% | 10.41M | 26/04 | ||
| Nine Dragons Paper | 3.28 | 3.30 | 3.19 | +0.08 | +2.50% | 3.62M | 26/04 | ||
| NIO | 34.80 | 35.25 | 32.25 | +2.35 | +7.24% | 4.09M | 26/04 | ||
| Nissin Foods | 5.02 | 5.06 | 4.94 | +0.04 | +0.80% | 445.00K | 26/04 | ||
| Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
| NWS Holdings Ltd | 6.57 | 6.66 | 6.55 | -0.05 | -0.76% | 848.00K | 26/04 | ||
| Ocumension | 6.47 | 6.47 | 6.00 | +0.47 | +7.83% | 1.50M | 26/04 | ||
| Orient Overseas Int | 107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | 26/04 | ||
| Pacific Basin Shipping | 2.700 | 2.730 | 2.620 | +0.030 | +1.12% | 23.39M | 26/04 | ||
| PAX Global Technology | 6.50 | 6.55 | 6.48 | +0.01 | +0.15% | 709.00K | 26/04 | ||
| PCCW | 3.94 | 3.94 | 3.92 | +0.01 | +0.25% | 3.14M | 26/04 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 26/04 | ||
| Pharmaron Beijing Co Ltd | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 26/04 | ||
| PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| Ping An Healthcare Tech | 11.04 | 11.12 | 10.48 | +0.56 | +5.34% | 11.20M | 26/04 | ||
| Poly Property Dev | 29.50 | 30.10 | 27.70 | +1.80 | +6.50% | 3.76M | 26/04 | ||
| Poly Property Group | 1.35 | 1.37 | 1.29 | +0.06 | +4.65% | 14.99M | 26/04 | ||
| Pop Mart Intl | 33.80 | 34.40 | 33.50 | -0.15 | -0.44% | 9.64M | 26/04 | ||
| Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
| Powerlong Real Estate | 0.61 | 0.61 | 0.55 | +0.06 | +10.91% | 20.44M | 26/04 | ||
| Prada SpA | 63.35 | 63.90 | 61.90 | +1.70 | +2.76% | 1.83M | 26/04 | ||
| Productive Tech | 0.320 | 0.320 | 0.295 | +0.020 | +6.67% | 52.29M | 26/04 | ||
| Prudential | 71.50 | 71.90 | 70.80 | +0.15 | +0.21% | 250.05K | 26/04 | ||
| Q Tech | 3.34 | 3.38 | 3.24 | +0.08 | +2.45% | 3.40M | 26/04 | ||
| Qingdao AInnovation Tech | 4.670 | 4.690 | 4.310 | +0.350 | +8.10% | 11.40M | 26/04 | ||
| Radiance | 2.03 | 2.16 | 2.02 | -0.03 | -1.46% | 1.51M | 26/04 | ||
| Realord Group | 5.37 | 5.44 | 5.32 | -0.01 | -0.19% | 8.87M | 26/04 | ||
| Remegen | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 26/04 | ||
| REPT BATTERO Energy | 14.46 | 14.90 | 14.40 | -0.22 | -1.50% | 242.00K | 26/04 | ||
| Samsonite International SA | 27.55 | 28.55 | 27.10 | -0.15 | -0.54% | 2.98M | 26/04 | ||
| Sany Heavy Equipment Int | 5.05 | 5.07 | 4.95 | +0.07 | +1.41% | 7.48M | 26/04 | ||
| SciClone Pharmaceuticals | 18.00 | 18.06 | 17.98 | +0.02 | +0.11% | 4.27M | 26/04 | ||
| Seazen | 1.22 | 1.35 | 1.10 | +0.10 | +8.93% | 227.93M | 26/04 | ||
| SenseTime Group Inc B | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
| Shandong Boan Biotechnology | 10.00 | 10.12 | 9.80 | +0.10 | +1.01% | 176.60K | 26/04 | ||
| Shandong Gold | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 26/04 | ||
| Shandong Hi Speed Holdings | 6.990 | 6.990 | 6.660 | +0.210 | +3.10% | 7.59M | 26/04 | ||
| Shandong Weigao Medical Polymer | 5.10 | 5.17 | 5.02 | +0.05 | +0.99% | 8.06M | 26/04 | ||
| Shanghai Chicmax Cosmetic | 45.15 | 47.80 | 44.50 | -2.50 | -5.25% | 885.20K | 26/04 | ||
| Shanghai Electric H | 1.710 | 1.730 | 1.700 | +0.020 | +1.18% | 4.38M | 26/04 | ||
| Shanghai Fosun Pharmaceutical | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 26/04 | ||
| Shanghai Fudan Microelectronics | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 26/04 | ||
| Shanghai Industrial | 10.96 | 11.00 | 10.82 | +0.14 | +1.29% | 578.00K | 26/04 | ||
| Shanghai Junshi Biosciences | 10.74 | 11.14 | 10.06 | +0.50 | +4.88% | 2.28M | 26/04 | ||
| Shanghai MicroPort MedBot | 13.30 | 13.42 | 12.76 | +0.40 | +3.10% | 507.70K | 26/04 | ||
| Shanghai Pharma Holding | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 26/04 | ||
| Shenzhen Int Hlds | 6.16 | 6.17 | 6.07 | +0.06 | +0.98% | 5.61M | 26/04 | ||
| Shenzhen Investment | 0.98 | 0.98 | 0.93 | +0.04 | +4.26% | 5.63M | 26/04 | ||
| Shenzhen Pagoda Industrial | 3.16 | 3.20 | 2.99 | +0.16 | +5.33% | 2.85M | 26/04 | ||
| Shenzhou Int | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 26/04 | ||
| Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
| Shiyue Daotian | 20.60 | 21.20 | 20.30 | 0.00 | 0.00% | 160.50K | 26/04 | ||
| Shoucheng Holdings | 1.400 | 1.410 | 1.350 | +0.050 | +3.70% | 1.28M | 26/04 | ||
| Shougang Fushan Resources | 2.920 | 3.000 | 2.900 | -0.030 | -1.02% | 8.40M | 26/04 | ||
| Shui On Land Ltd | 0.710 | 0.720 | 0.680 | +0.020 | +2.90% | 15.27M | 26/04 | ||
| Sichuan Kelun Biotech | 168.00 | 169.80 | 153.90 | +14.10 | +9.16% | 484.18K | 26/04 | ||
| Sihuan Pharma | 0.560 | 0.560 | 0.530 | +0.020 | +3.70% | 16.04M | 26/04 | ||
| Simcere | 5.30 | 5.30 | 5.21 | +0.06 | +1.15% | 6.34M | 26/04 | ||
| Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
| Sino-Ocean | 0.28 | 0.30 | 0.26 | +0.03 | +9.62% | 126.59M | 26/04 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 7.35M | 26/04 | ||
| Sinopec Kantons | 3.88 | 3.95 | 3.86 | -0.05 | -1.27% | 1.98M | 26/04 | ||
| Sinopec Shanghai Petrochemical H | 1.110 | 1.110 | 1.080 | +0.030 | +2.78% | 14.57M | 26/04 | ||
| Sinopharm Group Co | 21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | 26/04 | ||
| Sinotruk Hong Kong | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 26/04 | ||
| Sipai Health | 6.15 | 6.28 | 5.75 | +0.33 | +5.67% | 1.06M | 26/04 | ||
| Sirnaomics | 6.30 | 6.50 | 5.95 | +0.24 | +3.96% | 4.41M | 26/04 | ||
| SITC Int | 17.42 | 17.50 | 17.06 | +0.22 | +1.28% | 5.85M | 26/04 | ||
| SJM Holdings Ltd | 2.86 | 2.89 | 2.80 | +0.06 | +2.14% | 10.04M | 26/04 | ||
| Skyworth Digital | 3.180 | 3.200 | 3.050 | +0.040 | +1.27% | 4.69M | 26/04 | ||
| SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
| Smoore Intl | 6.86 | 6.97 | 6.70 | +0.15 | +2.24% | 7.74M | 26/04 | ||
| Soho China Ltd | 0.72 | 0.74 | 0.70 | 0.00 | 0.00% | 3.27M | 26/04 | ||
| SSY Group | 4.79 | 4.85 | 4.72 | +0.05 | +1.05% | 2.79M | 26/04 | ||
| Standard Chartered | 67.50 | 68.00 | 66.75 | +0.70 | +1.05% | 536.48K | 26/04 | ||
| STAR CM Holdings | 4.21 | 4.25 | 3.98 | +0.23 | +5.78% | 6.87M | 26/04 | ||
| Star Plus Legend Holdings | 9.34 | 9.50 | 9.10 | +0.13 | +1.41% | 3.55M | 26/04 | ||
| Sun Art Retail | 1.56 | 1.58 | 1.52 | +0.02 | +1.30% | 5.46M | 26/04 | ||
| Sunac China | 1.13 | 1.18 | 0.99 | +0.15 | +15.31% | 514.26M | 26/04 | ||
| Sunac Services | 1.89 | 1.90 | 1.76 | +0.14 | +8.00% | 17.63M | 26/04 | ||
| SUNeVision | 2.46 | 2.50 | 2.43 | +0.05 | +2.07% | 997.01K | 26/04 | ||
| Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
| Super Hi International Holding | 14.64 | 14.72 | 13.92 | +0.68 | +4.87% | 1.66M | 26/04 | ||
| Swire Pacific | 10.32 | 10.44 | 10.08 | +0.08 | +0.78% | 1.61M | 26/04 | ||
| Swire Properties Close Only | 15.98 | 16.08 | 15.64 | +0.18 | +1.14% | 2.08M | 26/04 | ||
| SY Holdings | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 1.31M | 26/04 | ||
| TCL Multimedia Tech | 5.05 | 5.17 | 4.87 | +0.02 | +0.40% | 6.54M | 26/04 | ||
| Techtronic Industries | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 26/04 | ||
| Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
| Tencent Music Entertainment | 51.50 | 53.70 | 50.60 | +1.50 | +3.00% | 81.82K | 26/04 | ||
| Texhong Textile | 4.30 | 4.43 | 4.15 | +0.18 | +4.37% | 470.00K | 26/04 | ||
| Theme Intl | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 9.39M | 26/04 | ||
| Tiangong Intl | 1.58 | 1.65 | 1.56 | -0.09 | -5.39% | 15.90M | 26/04 | ||
| Tianneng Power Int | 6.23 | 6.23 | 6.12 | +0.09 | +1.47% | 5.00M | 26/04 | ||
| Tianqi Lithium | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 26/04 | ||
| Tigermed | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 26/04 | ||
| Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 26/04 | ||
| Tongdao Liepin Group | 3.02 | 3.05 | 2.79 | +0.25 | +9.03% | 8.94M | 26/04 | ||
| Topsports Intl | 5.44 | 5.48 | 5.27 | +0.19 | +3.62% | 4.61M | 26/04 | ||
| Towngas China Co | 3.05 | 3.12 | 3.04 | -0.05 | -1.61% | 5.05M | 26/04 | ||
| TravelSky Technology | 10.74 | 10.94 | 10.12 | +0.50 | +4.88% | 10.97M | 26/04 | ||
| Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 26/04 | ||
| Tsingtao Brewery | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 26/04 | ||
| TUHU Car | 23.15 | 24.20 | 19.70 | +3.21 | +16.10% | 13.04M | 26/04 | ||
| Ubtech Robotics | 176.10 | 180.00 | 165.50 | +10.30 | +6.21% | 399.10K | 26/04 | ||
| Uni-President China | 6.00 | 6.08 | 5.90 | +0.06 | +1.01% | 4.91M | 26/04 | ||
| United Energy | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 136.16M | 26/04 | ||
| United Laboratories Int | 9.48 | 9.72 | 9.43 | -0.29 | -2.97% | 6.03M | 26/04 | ||
| Value Partners | 1.81 | 1.82 | 1.69 | +0.11 | +6.47% | 11.84M | 26/04 | ||
| Vitasoy International | 5.70 | 5.74 | 5.60 | +0.08 | +1.42% | 3.18M | 26/04 | ||
| Viva China | 0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 7.86M | 26/04 | ||
| Vobile Group | 1.400 | 1.400 | 1.300 | +0.090 | +6.87% | 13.95M | 26/04 | ||
| VSTECS | 5.00 | 5.02 | 4.90 | +0.13 | +2.67% | 2.48M | 26/04 | ||
| VTech | 44.95 | 45.10 | 44.30 | +0.65 | +1.47% | 277.60K | 26/04 | ||
| 69.10 | 69.60 | 67.15 | +1.45 | +2.14% | 80.14K | 26/04 | |||
| Weichai Power Co | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 26/04 | ||
| Weimob | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | 26/04 | ||
| West China Cement | 1.160 | 1.190 | 1.110 | +0.050 | +4.50% | 36.35M | 26/04 | ||
| WH Group Ltd | 5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | 26/04 | ||
| Wharf Real Estate | 23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | 26/04 | ||
| WuXi AppTec H | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 26/04 | ||
| WuXi XDC Cayman | 20.50 | 20.90 | 19.82 | +0.50 | +2.50% | 2.76M | 26/04 | ||
| Wynn Macau Ltd | 7.57 | 7.60 | 7.40 | +0.13 | +1.75% | 7.44M | 26/04 | ||
| Xd | 15.40 | 15.66 | 14.80 | +0.56 | +3.77% | 4.69M | 26/04 | ||
| Xiabuxiabu Catering Management | 1.76 | 1.78 | 1.67 | +0.09 | +5.39% | 7.92M | 26/04 | ||
| Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
| Xinte Energy | 8.52 | 8.59 | 8.12 | +0.35 | +4.28% | 3.17M | 26/04 | ||
| Xinyi Energy | 1.09 | 1.10 | 1.05 | +0.03 | +2.83% | 9.16M | 26/04 | ||
| Xinyi Glass | 8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | 26/04 | ||
| Xinyi Solar | 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35.00M | 26/04 | ||
| XJ International Holdings | 0.235 | 0.242 | 0.230 | +0.005 | +2.17% | 59.00M | 26/04 | ||
| Xpeng | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 26/04 | ||
| Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 26/04 | ||
| Yadea Group | 14.840 | 15.060 | 14.000 | +0.940 | +6.76% | 15.02M | 26/04 | ||
| Yancoal Australia | 27.60 | 28.50 | 27.45 | -0.70 | -2.47% | 2.36M | 26/04 | ||
| Yankuang Energy HK | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 26/04 | ||
| Yeahka | 10.54 | 10.66 | 10.08 | +0.38 | +3.74% | 979.92K | 26/04 | ||
| Yidu Tech | 4.15 | 4.22 | 3.81 | +0.30 | +7.79% | 6.20M | 26/04 | ||
| Yihai Intl | 16.18 | 16.20 | 15.38 | +0.74 | +4.79% | 5.39M | 26/04 | ||
| Yixin Group | 0.650 | 0.660 | 0.620 | +0.010 | +1.56% | 13.98M | 26/04 | ||
| YSB | 8.04 | 8.19 | 7.88 | +0.11 | +1.39% | 1.33M | 26/04 | ||
| Yue yuen ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 26/04 | ||
| Yuexiu Property Co | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 | ||
| Yuexiu Real Estate | 0.91 | 0.92 | 0.86 | +0.04 | +4.60% | 5.47M | 26/04 | ||
| Yuexiu Transport Infrastructure | 3.86 | 3.89 | 3.82 | +0.02 | +0.52% | 5.98M | 26/04 | ||
| Yum China Holdings | 312.20 | 314.40 | 306.00 | +8.60 | +2.83% | 279.49K | 26/04 | ||
| Zai Lab | 12.62 | 12.86 | 12.40 | -0.02 | -0.16% | 2.61M | 26/04 | ||
| Zhaojin Mining Industry | 13.02 | 13.42 | 12.72 | +0.52 | +4.16% | 35.30M | 26/04 | ||
| Zhejiang Expressway | 5.14 | 5.18 | 5.12 | +0.01 | +0.19% | 5.99M | 26/04 | ||
| Zhejiang Leapmotor Technology | 24.95 | 25.15 | 23.00 | +1.95 | +8.48% | 3.81M | 26/04 | ||
| Zhihu | 9.61 | 9.75 | 9.34 | +0.37 | +4.00% | 47.70K | 26/04 | ||
| ZhongAn Online | 13.12 | 13.18 | 12.18 | +1.00 | +8.25% | 6.98M | 26/04 | ||
| Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 26/04 | ||
| Zhongyu Gas | 4.93 | 4.98 | 4.82 | +0.01 | +0.20% | 2.41M | 26/04 | ||
| Zhou Hei Ya Intl | 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 7.85M | 26/04 | ||
| Zhuguang | 0.117 | 0.118 | 0.108 | +0.009 | +8.33% | 168.21M | 26/04 | ||
| Zhuzhou CRRC | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 26/04 | ||
| Zijin Mining Group | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 26/04 | ||
| ZJLD | 10.38 | 10.46 | 10.06 | +0.08 | +0.78% | 3.63M | 26/04 | ||
| Zoomlion Heavy Industry | 6.18 | 6.18 | 5.79 | +0.39 | +6.74% | 24.14M | 26/04 | ||
| Zte Corp. | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 26/04 | ||
| Zto Express | 171.00 | 172.70 | 164.30 | +4.30 | +2.58% | 2.43M | 26/04 | ||
| ZX | 22.85 | 25.20 | 19.94 | +2.89 | +14.48% | 3.22M | 26/04 | ||
| اتش كي اند تشاينا جاز | 5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | 26/04 | ||
| اتش كي اي اكس | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
| اس ايتش كي | 72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | 26/04 | ||
| HSBC | 64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.40M | 26/04 | ||
| بوير اسسيتس | 45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | 26/04 | ||
| بي او سي هونج كونج | 23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | 26/04 | ||
| بيترو تشاينا | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| تشالكو | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 26/04 | ||
| تشاينا اوفر سيز | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
| تشاينا ريس بوير | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
| تشاينا كول | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 26/04 | ||
| تشاينا لاند | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
| تشاينا موبايل | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
| تشاينا مير هلدجيس | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| تينجاي القابضة | 8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | 26/04 | ||
| ساندز تشاينا | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 26/04 | ||
| سوير باسيفيك اي | 65.10 | 65.50 | 62.55 | +1.70 | +2.68% | 2.32M | 26/04 | ||
| سي ال بي هلدجز | 62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | 26/04 | ||
| سي ان او او سي | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| سيتيك باسيفيك | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
| سينو لاند | 8.22 | 8.25 | 8.06 | +0.10 | +1.23% | 4.34M | 26/04 | ||
| فينج ان | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| كونلون إنرجي | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
| لينوفو | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
| مجموعة آيا | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | 26/04 | ||
| هانج سنج بانك | 102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | 26/04 | ||
| هانج لونج بروب | 8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.50M | 26/04 | ||
| هنجان انتل | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
| هندرسون لاند | 23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | 26/04 | ||
| وارف هولدينج | 25.15 | 25.35 | 25.00 | +0.05 | +0.20% | 1.47M | 26/04 | ||
| وانت وانت | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
| 우시 바이오 | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 26/04 |
ارائي
ما هو شعورك تجاه Hang Seng Comp I؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Hang Seng Comp I
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته