| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 308.00 | 297.50 | 313.00 | 303.00 | +3.53% | 17.2M | 308.00+3.53% | 04:12:19 | |
2303 United Microelectronics Corporation | 128.00 | 122.50 | 128.50 | 126.50 | +4.49% | 13.22M | 128.00+4.49% | 04:12:23 | |
2883 KGI Financial Holding Co Ltd | 39.05 | 38.45 | 39.30 | 38.50 | +1.56% | 9.25M | 39.05+1.56% | 04:12:29 | |
3231 Wistron Corp | 194.00 | 190.50 | 194.00 | 189.00 | +1.84% | 4.61M | 194.00+1.84% | 04:12:28 | |
2317 Hon Hai Precision Industry Co Ltd | 247.00 | 247.50 | 248.50 | 246.50 | -0.20% | 4.92M | 247.00-0.20% | 04:12:32 |
| اسم | السعر |
|---|---|
3035 Faraday Tech | 210.50+19.00+9.92% |
3443 GUC Corp | 7,815.00+385.00+5.18% |
3030 TRI | 269.00+10.00+3.86% |
4919 NTC | 138.50+6.00+4.53% |
6285 WNC Corp | 239.00+11.00+4.82% |
| اسم | السعر |
|---|---|
3703 CHC Corp | 21.05-0.70-3.22% |
2504 Goldsun Building | 33.60-1.15-3.31% |
2204 China Motor | 53.30-1.70-3.09% |
2227 YNM | 42.05-0.95-2.21% |
2597 Ruentex E&C | 173.00-4.00-2.26% |