| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.25 | 8.28 | 8.361 | 8.173 | -0.36% | 2.5M | 8.25-0.36% | 15:52:41 | |
SDFGn K+S AG | 13.60 | 13.75 | 13.69 | 12.975 | -1.09% | 1.78M | 13.60-1.09% | 15:52:08 | |
DBKGn دويتشي بانك اي جي | 28.02 | 27.31 | 28.09 | 27.30 | +2.60% | 1.84M | 28.02+2.60% | 16:35:29 | |
DTEGn دويتش تيليكوم اي جي | 27.705 | 27.63 | 27.975 | 27.50 | +0.27% | 1.77M | 27.705+0.27% | 16:33:57 | |
IFXGn انفينيون تكنولوجيز اي جي | 79.905 | 78.24 | 81.78 | 79.60 | +2.13% | 1.59M | 79.905+2.13% | 16:34:07 |
| اسم | السعر |
|---|---|
SY1G Symrise AG | 80.89+5.110+6.74% |
AG1G Auto1 | 22.48+1.00+4.66% |
SMHNn Suess Microtec AG | 95.30+3.300+3.59% |
DBKGn دويتشي بانك اي جي | 28.02+0.710+2.60% |
CBKG Commerzbank | 37.35+0.950+2.61% |
| اسم | السعر |
|---|---|
S92G SMA Solar Technology AG | 54.05-3.150-5.51% |
IOSn IONOS SE | 28.20-1.56-5.24% |
1U1 1&1 | 23.80-1.200-4.80% |
TMV TeamViewer | 5.81-0.19-3.09% |
UTDI United Internet AG | 26.33-0.890-3.27% |