البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.900 | 54.130 | 52.590 | -1.54% | 3.92M | aa.aa | |
Bayerderived | 40.74 | 41.77 | 40.57 | +0.32% | 2.69M | aa.aa | |
اليانز اس ايderived | 386.10 | 386.70 | 382.60 | +0.55% | 522.7K | aa.aa | |
Adidasderived | 140.00 | 140.00 | 136.55 | +1.52% | 467.16K | aa.aa | |
Lufthansaderived | 7.820 | 7.976 | 7.742 | -2.30% | 5.01M | aa.aa | |
سيمنس اي جيderived | 237.40 | 239.60 | 236.50 | +0.06% | 1.07M | aa.aa | |
دويتشي بانك اي جيderived | 28.290 | 28.460 | 28.105 | -0.86% | 4.67M | aa.aa | |
كونتيننتال إيه جيderived | 63.94 | 65.36 | 63.76 | -1.54% | 292.62K | aa.aa | |
Deutsche Postderived | 48.200 | 48.860 | 48.180 | -1.17% | 1.56M | aa.aa | |
Mercedes Benz Groupderived | 54.460 | 55.490 | 54.140 | -0.67% | 3.22M | aa.aa | |
Porsche Automobil Holding SEderived | 32.760 | 32.980 | 32.690 | +0.34% | 602.39K | aa.aa | |
| 65.22 | 65.70 | 64.84 | -0.52% | 573.73K | aa.aa | ||
Commerzbankderived | 35.290 | 35.440 | 34.920 | +0.14% | 1.55M | aa.aa | |
دويتشه بورصه اي جيderived | 255.900 | 258.200 | 255.100 | +0.79% | 402.37K | aa.aa | |
بي.ام.دبليو اي جي اس تيderived | 82.240 | 83.360 | 81.660 | -0.32% | 970.29K | aa.aa | |
Fresenius Medical Carederived | 38.690 | 39.590 | 38.690 | -2.42% | 1.23M | aa.aa | |
دويتش تيليكوم اي جيderived | 28.550 | 28.960 | 28.420 | -0.66% | 7.46M | aa.aa | |
ميرك كيجيايderived | 117.15 | 118.40 | 116.85 | +0.51% | 292.63K | aa.aa | |
Infineonderived | 44.715 | 45.380 | 43.880 | +0.58% | 3.49M | aa.aa | |
منشينر رَك إيه جيderived | 563.00 | 563.40 | 556.40 | +0.39% | 170.53K | aa.aa | |
SAPderived | 146.540 | 146.700 | 142.940 | +2.15% | 2.32M | aa.aa | |
ثيسينكروب اي جيderived | 8.822 | 8.854 | 8.614 | +1.73% | 2.51M | aa.aa | |
Rheinmetallderived | 1,515.200 | 1,529.400 | 1,472.800 | +1.92% | 163.53K | aa.aa | |
Tuiderived | 7.284 | 7.356 | 7.206 | -0.03% | 2.58M | aa.aa | |
لانكسسderived | 17.390 | 17.790 | 17.290 | -1.02% | 406.94K | aa.aa | |
بيرسيدورف اكسيمجزيلشفتderived | 76.480 | 76.480 | 75.620 | +0.79% | 302.41K | aa.aa | |
فريسينيوس اس اي في زيدderived | 44.030 | 45.000 | 44.030 | -1.83% | 929.56K | aa.aa | |
Freenet AGderived | 27.080 | 27.520 | 26.980 | -0.88% | 564.18K | aa.aa | |
Fraportderived | 75.800 | 78.100 | 74.650 | -1.17% | 105.89K | aa.aa | |
Wacker Chemiederived | 90.95 | 91.70 | 88.90 | +2.13% | 99.8K | aa.aa | |
Kronesderived | 124.600 | 125.600 | 123.400 | +0.97% | 32.53K | aa.aa | |
GEA Group AGderived | 61.350 | 62.250 | 61.250 | -1.29% | 244.24K | aa.aa | |
Hannover Rueckversicherung AGderived | 274.60 | 274.60 | 271.00 | +0.88% | 138.29K | aa.aa | |
Bilfinger SEderived | 108.500 | 111.900 | 107.800 | -2.86% | 72.78K | aa.aa | |
| 95.700 | 98.000 | 95.600 | -1.34% | 18.2K | aa.aa | ||
Hochtief AGderived | 457.60 | 469.00 | 457.40 | -2.22% | 69.01K | aa.aa | |
ار دبليو اي اي جي اس تيderived | 59.080 | 59.120 | 58.540 | +0.34% | 1.1M | aa.aa | |
Nordex SEderived | 46.020 | 46.400 | 44.300 | +2.09% | 536.52K | aa.aa | |
Aurubis AGderived | 181.100 | 186.700 | 179.900 | -1.31% | 126.47K | aa.aa | |
Aixtron SEderived | 42.350 | 42.555 | 38.185 | +20.35% | 2.87M | aa.aa | |
K+S AGderived | 15.090 | 15.310 | 14.790 | -0.98% | 1.14M | aa.aa | |
Mtu Aero Engines Holding AGderived | 334.60 | 335.80 | 331.10 | -0.24% | 138.83K | aa.aa | |
Symrise AGderived | 74.640 | 74.640 | 73.840 | +0.86% | 375.41K | aa.aa | |
Heidelberg Materialsderived | 187.850 | 191.200 | 187.750 | -1.37% | 418.21K | aa.aa | |
United Internet AGderived | 27.980 | 28.100 | 27.480 | +1.01% | 188.29K | aa.aa | |
Hugo Boss AGderived | 36.780 | 37.100 | 36.370 | -0.84% | 356.43K | aa.aa | |
اي.اون اي جيderived | 19.430 | 19.595 | 19.350 | -0.21% | 3.56M | aa.aa | |
| 24.250 | 25.000 | 23.850 | +1.46% | 43.12K | aa.aa | ||
Brenntag AGderived | 57.960 | 58.000 | 56.580 | +2.33% | 526.09K | aa.aa | |
Fuchs Se Prefderived | 37.740 | 38.080 | 37.540 | -0.11% | 107.21K | aa.aa | |
Suess Microtec AGderived | 62.600 | 63.750 | 59.500 | +4.51% | 147.65K | aa.aa | |
| 56.150 | 56.750 | 54.900 | +1.72% | 290.64K | aa.aa | ||
| 28.780 | 28.800 | 28.100 | +2.13% | 133.78K | aa.aa | ||
| 37.000 | 37.040 | 36.180 | +1.20% | 183.91K | aa.aa | ||
| 15.39 | 15.39 | 15.01 | +2.06% | 585.36K | aa.aa | ||
| 5.545 | 5.575 | 5.335 | +2.88% | 1.19M | aa.aa | ||
| 77.900 | 78.200 | 76.200 | +1.83% | 9.24K | aa.aa | ||
| 25.550 | 25.750 | 25.400 | +0.39% | 82.58K | aa.aa | ||
| 15.630 | 15.930 | 15.590 | -0.45% | 184.03K | aa.aa | ||
| 168.200 | 172.000 | 167.200 | +0.12% | 30.02K | aa.aa | ||
| 59.550 | 59.950 | 58.000 | +3.39% | 321.24K | aa.aa | ||
| 231.20 | 231.90 | 227.90 | +1.31% | 77.75K | aa.aa | ||
| 52.500 | 52.700 | 48.740 | +6.49% | 276.38K | aa.aa | ||
| 20.550 | 20.650 | 20.300 | +0.98% | 86.93K | aa.aa | ||
Volkswagen VZOderived | 90.56 | 91.42 | 90.50 | 0.00% | 643.67K | aa.aa | |
| 27.340 | 27.580 | 27.120 | +0.89% | 207.84K | aa.aa | ||
| 46.100 | 46.400 | 45.650 | +0.66% | 65.29K | aa.aa | ||
| 681.00 | 685.50 | 675.50 | -0.22% | 11.28K | aa.aa | ||
| 30.400 | 30.820 | 30.180 | -0.52% | 253.16K | aa.aa | ||
| 31.700 | 32.240 | 31.540 | +0.76% | 176.26K | aa.aa | ||
| 61.550 | 61.550 | 60.700 | +1.65% | 217.46K | aa.aa | ||
| 117.300 | 117.300 | 115.600 | +1.12% | 135.46K | aa.aa | ||
| 38.100 | 38.500 | 37.750 | +0.26% | 161.59K | aa.aa | ||
| 16.750 | 16.960 | 16.720 | -0.42% | 1.22M | aa.aa | ||
| 46.44 | 46.52 | 45.35 | +2.07% | 375.81K | aa.aa | ||
Vonoviaderived | 23.40 | 23.53 | 23.24 | +0.65% | 2.07M | aa.aa | |
Zalando SEderived | 22.57 | 22.68 | 22.04 | +1.80% | 975.05K | aa.aa | |
| 72.10 | 73.40 | 72.00 | -0.69% | 9.77K | aa.aa | ||
| 64.450 | 65.900 | 62.650 | -0.23% | 65.54K | aa.aa | ||
Puma SEderived | 24.96 | 25.05 | 24.01 | +2.04% | 860.38K | aa.aa | |
| 67.100 | 67.200 | 66.000 | +1.67% | 188.24K | aa.aa | ||
| 2.658 | 2.690 | 2.608 | +2.31% | 3.89M | aa.aa | ||
| 20.56 | 20.72 | 20.24 | +1.68% | 134.66K | aa.aa | ||
| 171.60 | 172.56 | 170.12 | -0.72% | 200.35K | aa.aa | ||
| 37.18 | 37.74 | 37.00 | -0.43% | 239.95K | aa.aa | ||
| 44.700 | 45.600 | 42.100 | +5.28% | 195.37K | aa.aa | ||
Delivery Heroderived | 18.77 | 18.81 | 17.41 | +8.16% | 1.32M | aa.aa | |
| 38.34 | 38.75 | 38.34 | +0.13% | 709.89K | aa.aa | ||
| 57.70 | 57.80 | 57.30 | +0.61% | 96.44K | aa.aa | ||
| 101.90 | 103.80 | 101.40 | -1.36% | 128.38K | aa.aa | ||
| 31.90 | 32.74 | 31.90 | -1.73% | 156.54K | aa.aa | ||
| 4.64 | 4.64 | 4.44 | +5.60% | 1.12M | aa.aa | ||
| 80.96 | 81.02 | 77.06 | +3.19% | 414.16K | aa.aa | ||
Siemens Energy AGderived | 169.32 | 171.94 | 168.62 | -0.96% | 1.85M | aa.aa | |
| 46.44 | 46.64 | 45.30 | +3.48% | 31.92K | aa.aa | ||
| 20.06 | 20.20 | 18.90 | +5.52% | 700.69K | aa.aa | ||
Daimler Truck Holdingderived | 42.87 | 43.57 | 42.51 | -1.04% | 990.69K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.00 | 43.68 | 42.88 | -0.67% | 595.84K | aa.aa | |
| 24.96 | 24.96 | 23.54 | +3.40% | 595.38K | aa.aa | ||
| 53.40 | 54.03 | 51.62 | +2.57% | 530.84K | aa.aa | ||
| 57.80 | 58.60 | 57.20 | +0.87% | 13.08K | aa.aa | ||
| 85.60 | 85.60 | 82.20 | +3.13% | 93.56K | aa.aa | ||
| 35.65 | 36.30 | 35.40 | -1.52% | 132.41K | aa.aa |