| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,800.00 | 19,100.00 | 18,700.00 | 0.00% | 12.97M | 18,800.000.00% | 10:04:39 | |
PVS Petrovietnam Technical Services Corp | 47,500.00 | 48,100.00 | 49,000.00 | 45,000.00 | -1.25% | 8.92M | 47,500.00-1.25% | 10:04:54 | |
CEO CEO Group JSC | 19,600.00 | 19,700.00 | 20,300.00 | 19,500.00 | -0.51% | 7.45M | 19,600.00-0.51% | 10:05:12 | |
IDC Idico Corporation JSC | 49,700.00 | 48,500.00 | 50,600.00 | 48,600.00 | +2.47% | 4.84M | 49,700.00+2.47% | 10:05:17 | |
PVC Petrovietnam Drilling Mud JSC | 16,300.00 | 15,800.00 | 16,800.00 | 16,000.00 | +3.16% | 4.2M | 16,300.00+3.16% | 10:04:53 |
| اسم | السعر |
|---|---|
CMC CMC Investment JSC | 11,000.00+1,000.0+10.00% |
KSF Sunshine JSC | 85,200.00+7,700.00+9.94% |
KMT Central Vietnam Metal | 10,100.00+900.0+9.78% |
PLC Petrolimex Petrochemical JSC | 37,100.00+3,300.0+9.76% |
AMC Asia Mineral | 17,000.00+1,500.0+9.68% |
| اسم | السعر |
|---|---|
ALT Alta | 13,000.00-1,400.0-9.72% |
SGH Saigon Hotel JSC | 22,500.00-2,400.0-9.64% |
ADC ADC | 20,700.00-2,200.0-9.61% |
HTC HocMon Trade JSC | 35,000.00-3,600.0-9.33% |
KDM GCL JSC | 36,000.00+100.0+0.28% |