اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 14,500.00 | 14,200.00 | 14,700.00 | 13,900.00 | +2.11% | 8.39M | 14,500.00+2.11% | 10:57:28 | |
SHS SHS | 14,200.00 | 14,400.00 | 14,400.00 | 14,100.00 | -1.39% | 8.19M | 14,200.00-1.39% | 10:56:32 | |
NRC Danh Khoi Group JSC | 5,200.00 | 4,800.00 | 5,200.00 | 4,800.00 | +8.33% | 3.17M | 5,200.00+8.33% | 10:45:15 | |
AMV American Vietnamese Biotech Inc | 1,900.00 | 1,800.00 | 1,900.00 | 1,800.00 | +5.56% | 2.95M | 1,900.00+5.56% | 10:46:38 | |
MBS MB Securities JSC | 28,500.00 | 28,800.00 | 28,900.00 | 28,300.00 | -1.04% | 2.72M | 28,500.00-1.04% | 10:45:12 |
اسم | السعر |
---|---|
KSD KSD | 5,500.00+500.0+10.00% |
STC Book And Educational Equipment JSC | 19,800.00+1,800.0+10.00% |
BKC BacKan Mineral Joint Stock | 84,900.00+7,700.0+9.97% |
GLT Global Electrical Technology | 34,300.00+3,100.0+9.94% |
ARM General Aviation Import Export JSC | 27,800.00+2,500.0+9.88% |
اسم | السعر |
---|---|
DC2 Development Investment Construction Number 2 JSC | 6,500.00-700.0-9.72% |
LCD Erection Electromechanics Testing JSC | 19,600.00-2,100.0-9.68% |
PGN Plastic Additives JSC | 13,400.00-1,400.00-9.46% |
VMS Vietnam Maritime Development JSC | 19,600.00-1,900.0-8.84% |
KSV Vinacomin Minerals | 236,600.00-21,000.00-8.15% |