| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,500.00 | 18,500.00 | 18,500.00 | 17,100.00 | -5.41% | 30.05M | 17,500.00-5.41% | 11:04:59 | |
MBS MB Securities JSC | 20,800.00 | 21,800.00 | 21,800.00 | 20,200.00 | -4.59% | 20.36M | 20,800.00-4.59% | 11:04:59 | |
CEO CEO Group JSC | 14,000.00 | 14,000.00 | 14,300.00 | 13,700.00 | 0.00% | 5.52M | 14,000.000.00% | 11:04:59 | |
BVS Baoviet Securities Company | 34,000.00 | 35,900.00 | 35,900.00 | 32,400.00 | -5.29% | 3.69M | 34,000.00-5.29% | 11:04:59 | |
PVS Petrovietnam Technical Services Corp | 37,000.00 | 36,200.00 | 37,100.00 | 36,200.00 | +2.21% | 3.18M | 37,000.00+2.21% | 11:04:59 |
| اسم | السعر |
|---|---|
PHN Hanoi Battery | 56,100.00+5,100.0+10.00% |
SHN HANIC | 7,900.00+700.0+9.72% |
MAC Macstar | 13,000.00+1,100.0+9.24% |
SHE Son Ha Develop | 7,200.00+600.0+9.09% |
SAF Safoco Foodstuff JSC | 55,500.00+4,500.0+8.82% |
| اسم | السعر |
|---|---|
PGN Plastic Additives JSC | 5,400.00-600.00-10.00% |
VNT VAN CARGOES | 22,100.00-2,400.0-9.80% |
NAP Nghe Tinh Port | 9,300.00-1,000.0-9.71% |
HTC HocMon Trade JSC | 33,400.00-3,500.0-9.49% |
TKU Tung Kuang Industrial JSC | 12,400.00-1,300.0-9.49% |