| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,400.00 | 18,600.00 | 18,600.00 | 16,800.00 | -6.45% | 26.49M | 17,400.00-6.45% | 07:30:00 | |
CEO CEO Group JSC | 17,900.00 | 19,000.00 | 19,000.00 | 17,100.00 | -5.79% | 7.5M | 17,900.00-5.79% | 07:30:00 | |
PVS Petrovietnam Technical Services Corp | 38,700.00 | 38,600.00 | 39,500.00 | 38,200.00 | +0.26% | 5.42M | 38,700.00+0.26% | 07:30:00 | |
MBS MB Securities JSC | 25,600.00 | 27,000.00 | 27,100.00 | 25,600.00 | -5.19% | 3.9M | 25,600.00-5.19% | 07:30:00 | |
LAS LAM THAO FERTI | 19,600.00 | 21,700.00 | 21,500.00 | 19,600.00 | -9.68% | 2.12M | 19,600.00-9.68% | 07:28:00 |
| اسم | السعر | |
|---|---|---|
CET HTC Holding JSC | 6,600.00 | +600.0 | +10.00%
TKU Tung Kuang Industrial JSC | 17,600.00 | +1,600.0 | +10.00%
TTH Tien Thanh Service | 4,400.00 | +400.0 | +10.00%
ATS Atesco Industrial Cartering | 10,000.00 | +900.0 | +9.89%
KHS Kien Hung | 11,600.00 | +1,000.0 | +9.43%
| اسم | السعر | |
|---|---|---|
HAT Hanoi Beer Trading JSC | 46,800.00 | -5,200.0 | -10.00%
LAS LAM THAO FERTI | 19,600.00 | -2,100.0 | -9.68%
NHC Nhi Hiep Brick-Tile JSC | 28,000.00 | -3,000.0 | -9.68%
SPC Saigon Plant Protection JSC | 8,700.00 | -900 | -9.38%
TMX CEMENT.T., JSC | 8,100.00 | -800.0 | -8.99%