(HNXI) HNX

هانوي

العملة ب VND

259.13

-0.16(-0.06%)

مغلق·16/10

مدى يومي

255.50

262.03

مدى 52 أسبوع

233.39

339.91

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
ADC	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	08/10
Alta	12,800.0	12,800.0	12,800.0	0.00%	100	aa.aa	12/10
Asia Mineral	13,100.0	13,100.0	13,100.0	+1.55%	2.5K	aa.aa	15/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	200	aa.aa	14/10
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	388.1K	aa.aa	16/10
Asia Pacific Investment JSC	4,300.0	4,400.0	4,300.0	-2.27%	183.5K	aa.aa	16/10
Asia Pacific Securities JSC	5,300.00	5,500.00	5,200.00	-1.85%	613K	aa.aa	16/10
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	10,400.0	10,400.0	10,400.0	0.00%	200	aa.aa	13/10
Bim Son Cement JSC	5,400.0	5,500.0	5,300.0	-1.82%	54.5K	aa.aa	16/10
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15,000.0	15,200.0	14,600.0	+2.74%	59.8K	aa.aa	16/10
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
But Son Cement JSC	4,400.0	4,400.0	4,300.0	0.00%	1.5K	aa.aa	16/10
Baoviet Securities Company	26,500.0	27,000.0	26,300.0	0.00%	325.4K	aa.aa	16/10
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22,600.0	22,600.0	22,600.0	+9.71%	100	aa.aa	12/10
Yen Bai Forest JSC	40,200.0	40,300.0	39,700.0	+0.50%	7.4K	aa.aa	16/10
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	800	aa.aa	16/10
Vietnam Constr	5,000.0	5,200.0	5,000.0	-1.96%	23.4K	aa.aa	16/10
CPC	16,200.0	16,300.0	16,200.0	-0.61%	400	aa.aa	16/10
Cotana., JSC	8,700.0	8,800.0	8,700.0	-1.14%	1.4K	aa.aa	16/10
Hai Duong Pump Manufacturing JSC	16,500.0	16,500.0	16,500.0	0.00%	200	aa.aa	16/10
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,700.0	11,700.0	11,700.0	0.00%	500	aa.aa	16/10
Danang Education Investment And Development JSC	13,900.0	13,900.0	13,600.0	-0.71%	5.5K	aa.aa	16/10
Educational Book In Da Nang City	13,000.0	13,000.0	13,000.0	0.00%	400	aa.aa	15/10
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hai Phong Elec	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	12/10
Hataphar	50,000.0	50,400.0	48,200.0	0.00%	38.4K	aa.aa	16/10
Development Investment Construction Hoi An JSC	6,500.0	6,500.0	6,500.0	+4.84%	100	aa.aa	16/10
Alpha Seven JSC	3,900.0	4,000.0	3,900.0	0.00%	45.1K	aa.aa	16/10
Hai Phong Electricity Water Machine Assembly JSC	43,100.0	43,100.0	43,100.0	0.00%	500	aa.aa	16/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	2.3K	aa.aa	12/10
Sao Thang Long Investment JSC	6,700.00	7,000.00	6,700.00	-4.29%	47.2K	aa.aa	16/10
Doan Xa Port JSC	14,600.0	14,800.0	14,400.0	+0.69%	263.2K	aa.aa	16/10
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	12/10
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,500.0	17,500.0	17,400.0	+1.16%	1.7K	aa.aa	16/10
Global Electrical Technology	25,000.0	26,000.0	21,600.0	+4.17%	900	aa.aa	16/10
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	0.00%	1.5K	aa.aa	16/10
HAD	12,700.0	12,700.0	12,700.0	0.00%	1K	aa.aa	09/10
Hanoi Beer Trading JSC	30,000.0	30,000.0	29,400.0	0.00%	1.1K	aa.aa	15/10
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,900.0	23,900.0	23,500.0	+0.84%	8.8K	aa.aa	16/10
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	9,400.0	9,500.0	9,400.0	-1.05%	451.5K	aa.aa	16/10
Higher Educational&Vocational Book	6,200.0	6,200.0	6,200.0	-7.46%	100	aa.aa	15/10
HGM	118,000.0	119,000.0	116,100.0	+1.55%	2.7K	aa.aa	16/10
Hai Ha Confectionery JSC	75,800.0	75,800.0	68,400.0	-0.26%	1.2K	aa.aa	16/10
Nam Mu Hydropower JSC	28,000.0	28,000.0	28,000.0	+8.95%	100	aa.aa	16/10
Vinacomin Ha Lam Coal JSC	10,000.0	10,000.0	10,000.0	-4.76%	300	aa.aa	16/10
HUDLAND Real Estate	12,000.0	12,300.0	11,800.0	-0.83%	2.3K	aa.aa	16/10
Hai Minh	18,000.0	18,000.0	15,500.0	+4.65%	800	aa.aa	16/10
HOM	3,900.0	3,900.0	3,800.0	0.00%	300	aa.aa	16/10
HocMon Trade JSC	32,700.0	32,700.0	32,700.0	-1.80%	400	aa.aa	15/10
HUD - TASCO	12,200.0	12,200.0	12,000.0	0.00%	452.4K	aa.aa	16/10
VICCO	23,500.0	23,700.0	23,300.0	-0.42%	2.6K	aa.aa	16/10
Song Hong Construction JSC	10,800.0	10,800.0	10,800.0	+4.85%	200	aa.aa	16/10
IDJ FINANCIAL	3,000.0	3,000.0	2,800.0	+3.45%	73.2K	aa.aa	16/10
VinhPhuc Infrastructure Development JSC	21,400.0	21,400.0	21,400.0	+0.47%	1.5K	aa.aa	16/10
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,000.0	36,000.0	36,000.0	0.00%	1K	aa.aa	14/10
THIEN QUANG GR	2,600.0	2,800.0	2,500.0	0.00%	638.4K	aa.aa	16/10
Guotai Junan Securities Vietnam	6,200.0	6,200.0	6,100.0	0.00%	6.4K	aa.aa	16/10
Thanh Thai JSC	5,900.0	5,900.0	5,900.0	0.00%	200	aa.aa	16/10
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,100.0	5,200.0	5,100.0	-1.92%	2K	aa.aa	16/10
KASATI	12,800.0	12,800.0	12,800.0	+9.40%	100	aa.aa	15/10
KTS	20,700.0	20,700.0	20,700.0	+0.98%	100	aa.aa	15/10
LICOGI 14	18,200.0	18,600.0	18,100.0	-0.55%	29.2K	aa.aa	16/10
Construction And Investment JSC No 18	11,900.0	12,000.0	11,600.0	-0.83%	13.9K	aa.aa	16/10
LAM THAO FERTI	11,700.0	11,900.0	11,500.0	0.00%	480.6K	aa.aa	16/10
LVA Trading Services JSC	15,000.0	15,200.0	14,500.0	-1.96%	14.6K	aa.aa	16/10
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,600.0	7,700.0	7,500.0	-1.30%	14.7K	aa.aa	16/10
LHC	48,200.0	49,000.0	45,000.0	+5.01%	28K	aa.aa	16/10
LICOGI 13	2,900.0	3,000.0	2,800.0	-3.33%	60.2K	aa.aa	16/10
Macstar	10,300.0	10,300.0	10,300.0	0.00%	4.5K	aa.aa	16/10
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,400.0	7,400.0	7,200.0	+2.78%	7.5K	aa.aa	16/10
Investment And Construction JSC No1	4,800.00	4,800.00	4,800.00	0.00%	500	aa.aa	16/10
Vinacomin Mong Duong Coal JSC	8,200.0	8,200.0	8,000.0	0.00%	2K	aa.aa	16/10
Quang Nam Mineral Industry	8,000	8,200	8,000	+1.27%	900	aa.aa	15/10
Cai Lay Veterinary Pharmaceutical JSC	14,500.0	14,500.0	11,900.0	0.00%	200	aa.aa	12/10
NAGAKAWA VIETN	6,500.0	6,600.0	6,400.0	0.00%	92.1K	aa.aa	16/10
Vinacomin NuiBeo Coal JSC	8,300.0	8,500.0	8,200.0	+2.47%	184.5K	aa.aa	16/10
NinhBinh Thermal Power JSC	7,300.0	7,300.0	6,800.0	+5.80%	1.1K	aa.aa	15/10
DANANG HOUSING	7,500.0	7,500.0	7,400.0	0.00%	39.2K	aa.aa	16/10
DA NANG HOUSIN	4,800.0	5,500.0	4,800.0	-9.43%	3K	aa.aa	16/10
NETCO	57,700.0	59,900.0	57,700.0	0.00%	2.4K	aa.aa	16/10
Nhi Hiep Brick-Tile JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,400.0	11,400.0	10,800.0	+2.70%	200	aa.aa	16/10
Tien Phong Plastic JSC	53,200.0	53,300.0	52,600.0	+0.95%	77.2K	aa.aa	16/10
National Citizen Commercial Joint Stock Bank	13,800.0	14,100.0	13,600.0	0.00%	873.8K	aa.aa	16/10
One Capital Hospitality JSC	7,500.0	7,600.0	7,100.0	+1.35%	95K	aa.aa	16/10
ONE CORP	9,600.0	9,600.0	9,600.0	-3.03%	100	aa.aa	16/10
CGT	11,100.0	11,100.0	10,600.0	-2.63%	500	aa.aa	15/10
Petrovietnam Southern Gas JSC	84,000.0	84,000.0	84,000.0	+9.66%	100	aa.aa	16/10
P TAXI SAIGON	6,000.0	6,000.0	5,500.0	0.00%	2.2K	aa.aa	14/10
Petrolimex Hanoi	30,000.0	30,000.0	24,600.0	+9.89%	500	aa.aa	15/10
Petrolimex Petrochemical JSC	18,900.0	19,300.0	18,900.0	-0.53%	66.9K	aa.aa	16/10
PHARMEDIC JSC	124,800.0	124,800.0	114,200.0	-0.16%	700	aa.aa	15/10
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	-3.90%	300	aa.aa	15/10
Post&Telecommunication Equipment	20,000.0	20,000.0	20,000.0	-8.68%	1.8K	aa.aa	15/10
PP Enterprise Investment Consultancy JSC	18,700.0	18,700.0	18,700.0	0.00%	1K	aa.aa	15/10
Phong Phu Pharmaceutical JSC	18,000.0	18,200.0	18,000.0	0.00%	400	aa.aa	13/10
PertroVietnam Power Services JSC	9,000.0	9,000.0	9,000.0	0.00%	200	aa.aa	16/10
PORTSERCO	8,800.0	8,800.0	8,500.0	-2.22%	1.2K	aa.aa	16/10
Petrolimex Saigon	9,700.0	9,700.0	8,800.0	0.00%	0	aa.aa	07/10
PETROLEUM GENE	16,500.0	16,700.0	15,600.0	+1.85%	199.2K	aa.aa	16/10
Petrovietnam Securities JSC	7,800.0	7,900.0	7,700.0	+1.30%	46.1K	aa.aa	16/10
POST TELECOMMU	18,500.0	18,500.0	18,500.0	-0.54%	200	aa.aa	16/10
Haiphong PTS JSC	9,700.0	9,700.0	9,700.0	+1.04%	100	aa.aa	16/10
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	129K	aa.aa	16/10
Petrovietnam Drilling Mud JSC	11,400.0	11,600.0	11,400.0	0.00%	521.9K	aa.aa	16/10
Petro Vietnam LPG JSC	6,000.0	6,000.0	5,900.0	+1.69%	39.3K	aa.aa	16/10
PVI Holdings	62,000.0	62,700.0	61,500.0	0.00%	14.7K	aa.aa	16/10
Petrovietnam Technical Services	31,400.0	32,000.0	29,000.0	-0.63%	1.59M	aa.aa	16/10
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22,900.0	22,900.0	21,000.0	+9.57%	200	aa.aa	16/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	34.1K	aa.aa	09/10
Cholon Real Estate JSC	11,600.0	11,600.0	11,300.0	+0.87%	4K	aa.aa	16/10
Song Da 505 JSC	55,000.0	55,000.0	55,000.0	0.00%	100	aa.aa	15/10
SCI JSC	7,700.0	7,700.0	7,300.0	0.00%	7.9K	aa.aa	16/10
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	-0.88%	3.6K	aa.aa	16/10
SONG DA N05	6,900.0	6,900.0	6,900.0	+1.47%	100	aa.aa	16/10
Song Da 9	10,400.0	10,400.0	10,100.0	+1.96%	3.5K	aa.aa	13/10
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	400	aa.aa	15/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	16,000.0	16,000.0	16,000.0	-1.23%	1K	aa.aa	14/10
SURICOD	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	28/09
MIEN TRUNG PID	38,000.0	40,000.0	38,000.0	0.00%	400	aa.aa	09/10
EDID	14,900.0	14,900.0	14,900.0	-0.67%	500	aa.aa	16/10
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	200	aa.aa	15/10
Hebco	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	23/09
Saigon Hotel JSC	17,900.0	17,900.0	17,900.0	+9.82%	100	aa.aa	16/10
HANIC	8,300.0	8,500.0	8,100.0	0.00%	73.9K	aa.aa	16/10
SHS	12,300.0	12,600.0	12,200.0	+0.82%	11.62M	aa.aa	16/10
Hung Hau Agricultural	17,200.0	17,200.0	15,600.0	-0.58%	600	aa.aa	16/10
Song Da No11	10,500.0	10,600.0	10,400.0	-0.94%	16.6K	aa.aa	16/10
SON LA SUGAR	152,600	152,600	150,600	+1.33%	1.4K	aa.aa	16/10
Sametel	9,400.0	9,400.0	9,400.0	+4.44%	200	aa.aa	16/10
SARA., JSC	1,700.0	1,800.0	1,700.0	-5.56%	233K	aa.aa	16/10
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	+2.22%	200	aa.aa	15/10
Book And Educational Equipment JSC	11,600.0	11,600.0	11,600.0	+5.45%	100	aa.aa	12/10
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	0.00%	200	aa.aa	12/10
Vexilla Viet Nam JSC	2,900.00	3,000.00	2,800.00	+3.57%	156.3K	aa.aa	16/10
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,000.0	8,000.0	8,000.0	-5.88%	1K	aa.aa	16/10
Vinacomin HaTu Coal JSC	7,100.0	7,100.0	7,000.0	0.00%	4.6K	aa.aa	16/10
TIG	5,400.0	5,400.0	5,300.0	0.00%	270.9K	aa.aa	16/10
Transportation&Trading Services JSC	10,800.0	11,500.0	10,800.0	-1.82%	5.7K	aa.aa	16/10
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	100	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6,300.0	6,500.0	6,300.0	-3.08%	500	aa.aa	14/10
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	07/10
Tng Investment And Trading JSC	17,800.0	18,300.0	17,800.0	-1.66%	727.9K	aa.aa	16/10
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	16,300.0	18,700.0	16,000.0	-4.12%	2.7K	aa.aa	16/10
Thanh Thanh JSC	9,600.0	9,600.0	9,600.0	-2.04%	300	aa.aa	16/10
Power Engineering Consulting JSC 3	13,500.0	13,500.0	13,500.0	-7.53%	1K	aa.aa	16/10
Power Engineering Consulting JSC 4	12,000.0	12,500.0	12,000.0	-4.00%	11.6K	aa.aa	16/10
VVDC	9,100.0	9,300.0	9,000.0	0.00%	44.9K	aa.aa	16/10
GCJC	3,800.0	3,800.0	3,800.0	+2.70%	100	aa.aa	16/10
Sao Mai Viet	6,700.0	6,700.0	6,700.0	+1.52%	200	aa.aa	16/10
Viet Nam Construction JSC No 12	10,200.0	10,200.0	9,400.0	0.00%	0	aa.aa	01/10
Vinaconex 21	6,100.0	6,100.0	6,100.0	0.00%	100	aa.aa	15/10
VBC	19,100.0	19,300.0	19,100.0	0.00%	0	aa.aa	07/10
Construction JSC N0 1	9,900.0	9,900.0	8,300.0	+10.00%	200	aa.aa	15/10
Vina2 Investment and Construction JSC	2,900.0	3,000.0	2,900.0	0.00%	27.9K	aa.aa	16/10
Nam Mekong Group	23,200.0	23,300.0	23,000.0	+0.43%	1.57M	aa.aa	16/10
Visicons Construction and Investment JSC	17,300.0	18,800.0	17,200.0	+0.58%	1.1K	aa.aa	14/10
BGI JSC	6,700.0	6,800.0	6,600.0	0.00%	30.1K	aa.aa	16/10
VC9	4,300.0	4,300.0	4,300.0	+2.38%	100	aa.aa	15/10
Vinaconex 25	9,300.0	9,300.0	9,200.0	+2.20%	1.5K	aa.aa	16/10
BV Life JSC	6,300.0	6,300.0	6,300.0	0.00%	100	aa.aa	12/10
Vicostone JSC	30,400	31,000	30,400	0.00%	28.6K	aa.aa	16/10
Ladofoods	10,900.0	11,500.0	10,900.0	-8.40%	200	aa.aa	15/10
VNECO1	2,600.0	2,700.0	2,600.0	-3.70%	4.3K	aa.aa	16/10
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,100.0	28,100.0	28,000.0	0.00%	23.3K	aa.aa	16/10
VG Pipe	16,700.0	17,100.0	16,600.0	-0.60%	241.6K	aa.aa	16/10
Viglacera Ha Long	10,700.0	10,700.0	10,700.0	+7.00%	100	aa.aa	16/10
VISC	4,100.00	4,200.00	3,900.00	0.00%	86.3K	aa.aa	16/10
VIT	23,900.0	23,900.0	23,900.0	0.00%	1.6K	aa.aa	16/10
VLA	6,100.0	6,100.0	5,300.0	+8.93%	400	aa.aa	15/10
Vimeco JSC	3,500.0	3,500.0	3,500.0	0.00%	200	aa.aa	16/10
Vinacontrol	34,400.0	34,400.0	34,000.0	+0.58%	3.1K	aa.aa	16/10
VINAFREIGHT	12,900.0	12,900.0	12,800.0	0.00%	11.1K	aa.aa	16/10
Vietnam National Reinsurance	17,900.0	17,900.0	17,600.0	+1.13%	5.5K	aa.aa	16/10
Van Cargoes	31,300.0	31,300.0	31,300.0	0.00%	0	aa.aa	25/09
VTC Telecommunications JSC	9,300.0	9,300.0	9,000.0	+2.20%	1.1K	aa.aa	16/10
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,900.0	+1.44%	5.6K	aa.aa	16/10
West Coach Station JSC	289,800	289,800	289,800	+2.33%	100	aa.aa	15/10
WSS	5,900.0	5,900.0	5,800.0	+1.72%	13.7K	aa.aa	16/10
Petrovietnam Pac	10,500.0	10,500.0	10,500.0	0.00%	300	aa.aa	13/10
CEO Group JSC	11,000.0	11,300.0	10,800.0	0.00%	5.21M	aa.aa	16/10
Vietnam Enterprise Investment Dev	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	38,900.0	38,900.0	35,100.0	0.00%	200	aa.aa	12/10
SouthEast Petrovietnam Fertil Chem	9,300.0	9,300.0	9,300.0	+1.09%	1K	aa.aa	16/10
PetroVietnam Coating JSC	20,500.0	20,700.0	20,300.0	0.00%	71.6K	aa.aa	16/10
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,700.0	6,700.0	6,600.0	0.00%	6.4K	aa.aa	16/10
South Books Educational Equipment	5,800.0	5,800.0	5,700.0	-7.94%	3K	aa.aa	16/10
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	2.8K	aa.aa	09/10
Vinacomin Machinery JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	61,300	61,500	60,600	+0.99%	1K	aa.aa	16/10
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	+9.94%	200	aa.aa	16/10
Din Capital Investment	23,000.0	23,300.0	22,900.0	0.00%	2.5K	aa.aa	16/10
SCI E C JSC	7,800.0	7,900.0	7,400.0	0.00%	35.7K	aa.aa	16/10
Saigon Plant Protection JSC	9,100	9,100	9,100	0.00%	400	aa.aa	15/10
Thanh An 96 Installation	10,500.0	10,500.0	10,400.0	-0.94%	13.7K	aa.aa	16/10
North PetroVietnam Fertilizer & Che	9,400.0	9,500.0	9,400.0	+1.08%	2.3K	aa.aa	16/10
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	12/10
South West PetroVietnam Fertil Chem	7,300.0	7,300.0	7,200.0	0.00%	2.1K	aa.aa	16/10
Vietnam Maritime Development JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	13/10
MBG JSC	2,800.0	2,800.0	2,600.0	+3.70%	840K	aa.aa	16/10
Phuc Thinh Design Construction Trad	8,600.0	8,600.0	8,300.0	+1.18%	141.6K	aa.aa	16/10
TRANGCORP Corporation JSC	37,500.0	37,600.0	37,500.0	-1.32%	1.6K	aa.aa	14/10
Vietnam Ocean Shipping Agency Corp	18,100.0	18,100.0	18,100.0	+2.84%	100	aa.aa	16/10
PetroVietnam Oil Phu Yen	6,800.0	6,800.0	6,800.0	0.00%	2.4K	aa.aa	16/10
ATS Investment JSC	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,300.0	26,300.0	26,300.0	+3.14%	100	aa.aa	15/10
GCL JSC	21,500.0	23,000.0	21,500.0	+0.47%	2.1K	aa.aa	15/10
MB Securities	15,100.0	15,400.0	14,900.0	-0.66%	2.2M	aa.aa	16/10
Vinacomin Coal Import	51,200.0	51,200.0	51,200.0	+0.39%	100	aa.aa	14/10
MST Investment JSC	9,400.0	9,400.0	9,200.0	0.00%	507.8K	aa.aa	16/10
La Hien Cement	20,300.0	20,300.0	20,200.0	+0.50%	3.4K	aa.aa	16/10
Ipa Investments	12,400	12,400	12,000	0.00%	59.8K	aa.aa	16/10
CTP Corp	8,000.0	8,300.0	7,600.0	+3.90%	414.6K	aa.aa	16/10
Vinacomin Minerals	114,800.00	119,900.00	112,000.00	+1.59%	37.5K	aa.aa	16/10
Tien Thanh Service	2,000.0	2,000.0	1,900.0	+5.26%	181.7K	aa.aa	16/10
Vinacomin Viet Bac Mining Industry Holding	11,600	11,600	11,600	0.00%	200	aa.aa	15/10
Vinacomin Power	10,400	10,600	10,200	-1.89%	41.2K	aa.aa	16/10
Viet Thai Electric	8,802.1	8,802.1	8,802.1	+1.14%	101	aa.aa	14/10
Gia Dinh Water Supply	31,000	31,000	31,000	0.00%	100	aa.aa	13/10
PC3 Investment	13,900.0	13,900.0	13,900.0	+0.72%	400	aa.aa	16/10
QP Green Investment JSC	14,500.0	14,500.0	14,000.0	0.00%	9.7K	aa.aa	16/10
Vinacomin Northern Coal	43,700.0	44,000.0	43,000.0	0.00%	39.4K	aa.aa	16/10
Viet Nam Forestry	15,200	15,200	14,300	+4.83%	18.7K	aa.aa	16/10
Petrolimex Infor Tech	25,100	25,100	25,100	-3.09%	100	aa.aa	16/10
CamRanh Port	14,000	14,000	14,000	-1.41%	600	aa.aa	15/10
Petrolimex Installation III	8,600.0	8,600.0	8,600.0	0.00%	100	aa.aa	09/10
Thong Nhat	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	15/10
Tipharco Pharma	13,500	13,500	13,500	0.00%	200	aa.aa	13/10
1369 Construction	17,900.0	17,900.0	17,700.0	+1.13%	300.8K	aa.aa	16/10
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	500	aa.aa	13/10
Tay Ninh Tourist	32,000.0	32,000.0	31,700.0	+0.95%	3.6K	aa.aa	16/10
Transimex	13,800	13,800	13,600	-1.43%	1.4K	aa.aa	16/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	300	aa.aa	09/10
HTC Holding JSC	4,200.0	4,700.0	4,200.0	-6.67%	89.3K	aa.aa	16/10
Song Hong Aluminum	4,000.00	4,000.00	4,000.00	0.00%	16.1K	aa.aa	16/10
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	13/10
Me Lin Steel	6,400.0	6,400.0	6,400.0	-1.54%	100	aa.aa	13/10
Cam Ranh Airport	8,600.0	8,900.0	8,600.0	-3.37%	6.4K	aa.aa	16/10
Thanh Dat Invest	10,200.0	10,200.0	10,100.0	+0.99%	101.1K	aa.aa	16/10
Idico Corporation JSC	33,900	33,900	33,300	+0.59%	562.5K	aa.aa	16/10
Angiang Port	6,100.0	6,100.0	5,900.0	0.00%	2.8K	aa.aa	16/10
Kien Hung	12,000.0	12,000.0	11,900.0	+0.84%	5.8K	aa.aa	16/10
Bac A Commercial Joint Stock Bank	10,600	10,600	10,500	+0.95%	1.8K	aa.aa	16/10
Nha Be Water	30,600.0	30,600.0	30,600.0	0.00%	100	aa.aa	13/10
Ninh Binh Phosphate	51,200.0	51,200.0	51,200.0	0.00%	100	aa.aa	16/10
Thang Long	8,300.0	8,300.0	7,700.0	+6.41%	1.8K	aa.aa	16/10
X20	10,500.0	10,500.0	10,500.0	0.00%	1K	aa.aa	16/10
Nghe Tinh Port	11,200.0	11,300.0	11,200.0	0.00%	0	aa.aa	07/10
NRC	4,700.0	4,800.0	4,700.0	0.00%	241.9K	aa.aa	16/10
EVS Securities JSC	5,600	5,600	5,400	+1.82%	149.9K	aa.aa	16/10
TDT Invest	6,300.0	6,300.0	6,300.0	0.00%	19.7K	aa.aa	16/10
Son Ha Develop	5,900.0	5,900.0	5,400.0	0.00%	3.9K	aa.aa	16/10
Viet Nam Herbs	2,700.0	2,800.0	2,700.0	0.00%	39.6K	aa.aa	16/10
Hanoi Battery	52,000.0	52,000.0	52,000.0	-1.70%	100	aa.aa	16/10
Bao Ngoc Investment Production	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,300.00	35,300.00	35,300.00	+0.28%	100	aa.aa	15/10
Green Development and Investment Service JSC	10,900.00	10,900.00	10,900.00	0.00%	400	aa.aa	16/10
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	48,500.00	50,440.00	48,500.00	0.00%	4.2K	aa.aa	09/10
Plastic Additives JSC	6,000.00	6,200.00	6,000.00	+3.45%	6.5K	aa.aa	16/10
Hanoi Reinsurance JSC	29,900.00	30,900.00	29,900.00	0.00%	1.5K	aa.aa	16/10
Sonadezi Long Binh Share Holding Co	43,200.00	45,000.00	42,100.00	+2.61%	17.2K	aa.aa	16/10
Thaiholdings JSC	99,900	104,800	92,600	-2.25%	11.6K	aa.aa	16/10
Hoang Mai Stone JSC	8,800.00	8,800.00	7,800.00	+10.00%	11.2K	aa.aa	16/10
Sunshine JSC	74,900.00	75,200.00	74,500.00	+0.54%	102.8K	aa.aa	16/10
40 Investment Construction JSC	22,000.00	22,400.00	20,800.00	0.00%	27.5K	aa.aa	16/10
SCG Construction JSC	65,500.00	65,600.00	65,100.00	+0.31%	25.9K	aa.aa	16/10
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,200.00	+0.50%	330.6K	aa.aa	16/10
Viet Nam Medicinal Materials JSC	2,600.00	2,700.00	2,500.00	0.00%	82.2K	aa.aa	16/10
Picomat Plastic JSC	18,200.00	18,500.00	18,200.00	-0.55%	85.9K	aa.aa	16/10
Petro Times JSC	15,100.00	15,200.00	14,900.00	+1.34%	276.4K	aa.aa	16/10
Viet First Securities	9,900.00	10,000.00	9,700.00	0.00%	627.9K	aa.aa	16/10
Cao Son Coal	11,800.00	11,800.00	11,800.00	0.00%	15.7K	aa.aa	16/10
Tri Viet Education	38,800.00	38,800.00	38,600.00	-9.35%	9.9K	aa.aa	16/10
ORD	21,600.00	21,700.00	21,600.00	0.00%	200	aa.aa	13/10
Deo Nai Coc Sau TKV Coal JSC	6,300.00	6,300.00	6,100.00	+3.28%	21K	aa.aa	16/10

ذهب/دولار

4,171.36

+5.96

+0.14%

الفضة

57.493

+0.188

+0.33%

نفط خام WTI

98.01

-1.01

-1.02%

نفط برنت

108.55

-1.14

-1.04%

النحاس

6.606

+0.0460

+0.70%

ألومنيوم

3,008.50

+23.50

+0.79%

الغاز الطبيعي

3.077

-0.043

-1.38%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.930	-2.15%	113.47M
KORA	2.73	-1.44%	204.84M
المصرية للاتصالات	139.45	-4.09%	1.92M
الراجحي	61.15	+0.25%	4.13M
مصر للالومنيوم	281.90	-7.58%	832.50K
البنك التجاري الدولي (مصر)	124.97	-0.02%	1.61M
أرامكو السعودية	25.80	+2.06%	7.57M

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	90.00	+73.08%	4.86K
برج المعرفة	11.28	+25.33%	29.05K
الفاخرة	28.30	+25.11%	30.85K
الطاقات المعدنية	7.00	+22.81%	17.26K
آل منيف للتجارة	3.70	+15.99%	114.62K
النعيم القابضة	1.85	+14.91%	563.00
موبي للصناعة	17.00	+13.33%	85.27K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
العربية للمحابس	8.580	-15.38%	4.10M
كريست مارك للمقاولات والتطوير العقاري	2.290	-15.19%	57.91M
مرسيليا المصرية الخليجية	7.490	-13.01%	1.85M
إم بي	5.300	-11.81%	1.89M
تنمية للاستثمار العقاري	5.110	-11.59%	1.47M
الخليجية الكندية	1.83	-10.73%	3.75M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.80	+2.06%	7.57M
الراجحي	61.15	+0.25%	4.13M
سابك	45.72	+2.60%	1.54M
حديد وطني	3.22	-8.00%	21.33M
نادك	12.79	+0.39%	829.77K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaa A Aaaa	9.42	+68.99%	15.92
A A A Aaaaaaaaaa	9.42	+68.99%	15.92
Aaaaaaaaa Aaaaaaa	12.79	+60.13%	20.48
Aa Aaaaaaaa	12.79	+60.13%	20.48
Aaaaaaaaa	6.10	+54.42%	9.42
Aa Aaaaaaaaaa	6.10	+54.42%	9.42
Aaa Aaaaaa Aaaaaaaa	22.62	+54.16%	34.87

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaa A Aaaa	9.42	+68.99%	15.92
A A A Aaaaaaaaaa	9.42	+68.99%	15.92
Aaaaaaaaa Aaaaaaa	12.79	+60.13%	20.48
Aa Aaaaaaaa	12.79	+60.13%	20.48
Aaaaaaaaa	6.10	+54.42%	9.42
Aa Aaaaaaaaaa	6.10	+54.42%	9.42
Aaa Aaaaaa Aaaaaaaa	22.62	+54.16%	34.87

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HNXI) HNX

الشركات المدرجة - HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC