(HNXI) HNX

هانوي

العملة ب VND

238.41

+0.40(+0.17%)

مغلق07/03

مدى يومي

237.13

239.28

مدى 52 أسبوع

215.60

249.53

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
ADC	21,100.0	21,100.0	21,100.0	+0.48%	523	aa.aa	06/03
Alta	12,000.0	12,100.0	12,000.0	-4.76%	800	aa.aa	07/03
Asia Mineral	17,500.0	17,500.0	17,500.0	-2.78%	600	aa.aa	07/03
Alphanam M&E	4,700.0	4,700.0	4,700.0	-2.08%	800	aa.aa	05/03
American Vietnamese Biotech	2,200.0	2,200.0	2,100.0	+10.00%	4.57M	aa.aa	07/03
Asia Pacific Investment JSC	7,400.0	7,500.0	7,300.0	0.00%	297.18K	aa.aa	07/03
Asia Pacific Securities JSC	6,300.00	6,400.00	6,200.00	0.00%	334.35K	aa.aa	07/03
General Aviation Import Export JSC	28,000.0	28,000.0	28,000.0	0.00%	400	aa.aa	07/03
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	27/02
Bim Son Cement JSC	7,900.0	8,000.0	7,900.0	0.00%	92.82K	aa.aa	07/03
Binh Dinh Book and Equipment JSC	7,400.0	7,400.0	7,400.0	0.00%	100	aa.aa	06/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	53,100.0	58,100.0	53,100.0	-8.45%	81.29K	aa.aa	07/03
Bim Son Packing JSC	12,000.0	12,000.0	12,000.0	-6.25%	28K	aa.aa	07/03
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,800.0	12,800.0	12,700.0	-6.57%	202	aa.aa	07/03
But Son Cement JSC	5,300.0	5,300.0	5,100.0	+1.92%	26.7K	aa.aa	07/03
Baoviet Securities Company	40,600.0	42,000.0	40,500.0	-0.73%	1.12M	aa.aa	07/03
Haiphong Packing VICEM JSC	13,600.0	13,600.0	13,600.0	-2.86%	100	aa.aa	07/03
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	-10.00%	100	aa.aa	07/03
Yen Bai Forest JSC	46,500.0	46,500.0	46,000.0	+0.87%	36.71K	aa.aa	07/03
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,000.0	13,000.0	12,600.0	-6.47%	600	aa.aa	07/03
CMC Investment JSC	7,400.0	7,400.0	6,400.0	+5.71%	300	aa.aa	06/03
Vietnam Constr	9,700.0	9,700.0	9,500.0	+1.04%	109.95K	aa.aa	07/03
CPC	21,500.0	22,900.0	18,900.0	+2.87%	16.8K	aa.aa	07/03
Cotana., JSC	25,300.0	25,700.0	25,100.0	-0.39%	106.81K	aa.aa	07/03
Hai Duong Pump Manufacturing JSC	23,300.0	23,300.0	23,300.0	-0.43%	100	aa.aa	07/03
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,600.0	8,600.0	8,600.0	0.00%	800	aa.aa	05/03
Real Estate 11	10,300.0	10,400.0	10,300.0	0.00%	400	aa.aa	07/03
Danang Education Investment And Development JSC	18,800.0	18,800.0	18,800.0	+0.53%	101	aa.aa	07/03
Educational Book In Da Nang City	15,300.0	15,300.0	15,300.0	0.00%	101	aa.aa	06/03
Development Investment Construction Number 2 JSC	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	27/02
Hai Phong Elec	12,200.0	12,200.0	12,100.0	+0.83%	1K	aa.aa	04/03
Hataphar	87,900.0	88,900.0	87,300.0	+0.46%	15.75K	aa.aa	07/03
Development Investment Construction Hoi An JSC	15,500.0	15,500.0	15,500.0	0.00%	900	aa.aa	07/03
Alpha Seven JSC	5,500.0	5,900.0	5,500.0	-1.79%	670.84K	aa.aa	07/03
Hai Phong Electricity Water Machine Assembly JSC	66,100.0	66,100.0	66,100.0	+2.48%	100	aa.aa	07/03
DNP Holding JSC	19,900.0	19,900.0	19,300.0	+2.58%	5.4K	aa.aa	07/03
Sao Thang Long Investment JSC	5,900.00	6,000.00	5,800.00	-1.67%	51.6K	aa.aa	07/03
Doan Xa Port JSC	11,300.0	11,500.0	11,300.0	-0.88%	144.36K	aa.aa	07/03
Educational Book JSC	12,500.0	12,500.0	12,300.0	0.00%	4.3K	aa.aa	07/03
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	316.55K	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28,500.0	28,500.0	28,200.0	0.00%	6.9K	aa.aa	07/03
Global Electrical Technology	33,900.0	33,900.0	31,000.0	+9.00%	1.2K	aa.aa	07/03
MY XUAN BRICK	18,000.0	18,000.0	18,000.0	+1.12%	700	aa.aa	07/03
HAD	15,300.0	15,300.0	15,000.0	+0.66%	8K	aa.aa	07/03
Hanoi Beer Trading JSC	38,500.0	38,800.0	38,500.0	-1.79%	7.3K	aa.aa	07/03
HBS	7,300.00	7,400.00	7,200.00	-1.35%	36.9K	aa.aa	07/03
Hoa Cam Concrete JSC	13,800.0	13,900.0	13,800.0	0.00%	3.05K	aa.aa	07/03
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	4,800.0	4,900.0	4,700.0	-2.04%	2.3K	aa.aa	07/03
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	300,000.0	314,000.0	295,600.0	-2.60%	3.02K	aa.aa	07/03
Hai Ha Confectionery JSC	110,000.0	110,000.0	110,000.0	0.00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	34,100.0	34,100.0	31,400.0	+10.00%	1.3K	aa.aa	04/03
Vinacomin Ha Lam Coal JSC	13,600.0	13,600.0	13,600.0	0.00%	393	aa.aa	07/03
HUDLAND Real Estate	16,400.0	16,500.0	16,300.0	0.00%	24.69K	aa.aa	07/03
Hai Minh	16,000.0	16,000.0	15,000.0	+6.67%	3.6K	aa.aa	07/03
HOM	4,100.0	4,100.0	4,000.0	+2.50%	12.63K	aa.aa	07/03
HocMon Trade JSC	24,400.0	24,400.0	24,400.0	-1.21%	101	aa.aa	07/03
HUD - TASCO	16,600.0	17,000.0	16,400.0	+0.61%	1.38M	aa.aa	07/03
VICCO	44,400.0	44,500.0	43,800.0	-0.22%	11.95K	aa.aa	07/03
Song Hong Construction JSC	7,900.0	8,300.0	7,800.0	+1.28%	57.1K	aa.aa	07/03
IDJ FINANCIAL	5,500.0	5,600.0	5,500.0	0.00%	499.95K	aa.aa	07/03
VinhPhuc Infrastructure Development JSC	37,200.0	37,500.0	37,000.0	-0.80%	49.99K	aa.aa	07/03
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58,000.0	58,000.0	57,700.0	0.00%	1.1K	aa.aa	07/03
THIEN QUANG GR	2,900.0	3,000.0	2,900.0	0.00%	319.7K	aa.aa	07/03
Guotai Junan Securities Vietnam	10,800.0	10,900.0	10,600.0	+1.89%	89.3K	aa.aa	07/03
Thanh Thai JSC	6,200.0	6,200.0	6,100.0	0.00%	2.7K	aa.aa	07/03
Central Vietnam Metal	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	25/02
KSD	5,000.0	5,400.0	5,000.0	-9.09%	19.5K	aa.aa	07/03
CNC Capital Viet Nam JSC	3,100.00	3,200.00	3,000.00	0.00%	102K	aa.aa	07/03
KASATI	14,900.0	15,000.0	14,900.0	-0.67%	1.1K	aa.aa	07/03
KTS	46,900.0	47,300.0	46,000.0	-0.64%	1.8K	aa.aa	07/03
LICOGI 14	30,800.0	31,600.0	30,600.0	+0.98%	257.01K	aa.aa	07/03
Construction And Investment JSC No 18	45,500.0	46,600.0	45,500.0	-0.44%	72.86K	aa.aa	07/03
LAM THAO FERTI	19,500.0	19,600.0	19,300.0	+0.52%	546.95K	aa.aa	07/03
LVA Trading Services JSC	20,900.0	20,900.0	20,900.0	0.00%	0	aa.aa	27/02
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12,900.0	13,900.0	12,900.0	-5.15%	88.87K	aa.aa	07/03
LHC	74,800.0	75,000.0	74,800.0	+0.27%	10.02K	aa.aa	07/03
LICOGI 13	3,200.0	3,300.0	3,100.0	0.00%	256.47K	aa.aa	07/03
Marine Supply and Engineering Service JSC	20,500.0	22,000.0	20,500.0	-6.82%	3.23K	aa.aa	07/03
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,700.0	-1.14%	1.4K	aa.aa	07/03
Investment And Construction JSC No1	10,200.00	10,400.00	9,700.00	-0.97%	25.32K	aa.aa	07/03
Vinacomin Mong Duong Coal JSC	11,800.0	12,300.0	11,800.0	-3.28%	14.1K	aa.aa	07/03
Cai Lay Veterinary Pharmaceutical JSC	9,100.0	9,100.0	9,100.0	0.00%	900	aa.aa	07/03
NAGAKAWA VIETN	13,300.0	13,300.0	13,100.0	0.00%	949.43K	aa.aa	07/03
Vinacomin NuiBeo Coal JSC	10,900.0	11,200.0	10,900.0	-1.80%	154.14K	aa.aa	07/03
NinhBinh Thermal Power JSC	12,000.0	12,000.0	11,400.0	0.00%	1.7K	aa.aa	07/03
DANANG HOUSING	9,600.0	9,700.0	9,500.0	+1.05%	415.34K	aa.aa	07/03
DA NANG HOUSIN	5,300.0	5,300.0	5,100.0	0.00%	1.6K	aa.aa	07/03
NETCO	82,000.0	82,700.0	81,000.0	+0.24%	2.5K	aa.aa	07/03
Nhi Hiep Brick-Tile JSC	26,500.0	26,500.0	26,500.0	-9.86%	601	aa.aa	06/03
Ngan Son JSC	12,300.0	13,000.0	11,900.0	+3.36%	5.2K	aa.aa	07/03
Tien Phong Plastic JSC	68,400.0	68,400.0	66,300.0	+2.09%	651.95K	aa.aa	07/03
National Citizen Commercial Joint Stock Bank	11,200.0	11,400.0	11,200.0	0.00%	505.05K	aa.aa	07/03
OCH.JSC	7,500.0	7,700.0	7,500.0	-1.32%	69.03K	aa.aa	07/03
ONE CORP	5,600.0	5,600.0	5,400.0	+3.70%	16.67K	aa.aa	07/03
Petrovietnam Gas City Investment and Development J	3,000.0	3,000.0	2,900.0	0.00%	24.6K	aa.aa	07/03
CGT	12,700.0	12,700.0	12,600.0	+1.60%	82.6K	aa.aa	07/03
Petrovietnam Southern Gas JSC	34,400.0	34,400.0	34,400.0	-2.27%	200	aa.aa	06/03
P TAXI SAIGON	8,100.0	8,900.0	8,100.0	-8.99%	5.86K	aa.aa	07/03
Petrolimex Hanoi	31,900.0	31,900.0	31,900.0	-0.31%	100	aa.aa	07/03
Petrolimex Petrochemical JSC	25,600.0	26,000.0	25,400.0	+0.39%	259.13K	aa.aa	07/03
PHARMEDIC JSC	113,200.0	114,000.0	112,500.0	+0.18%	910	aa.aa	07/03
Petroleum Mechanical JSC	36,000.0	36,000.0	36,000.0	-2.70%	100	aa.aa	07/03
Post&Telecommunication Equipment	17,900.0	17,900.0	16,400.0	+5.29%	200	aa.aa	07/03
PetroVietnam Power Eng	10,800.0	10,800.0	10,800.0	0.00%	100	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19,100.0	19,100.0	19,000.0	+0.53%	5.6K	aa.aa	07/03
PertroVietnam Power Services JSC	11,400.0	11,400.0	11,400.0	0.00%	3.9K	aa.aa	06/03
PORTSERCO	23,000.0	24,100.0	22,100.0	-4.17%	12.31K	aa.aa	07/03
Petrolimex Saigon	10,900.0	10,900.0	10,900.0	0.00%	1K	aa.aa	05/03
PETROLEUM GENE	14,800.0	15,400.0	14,300.0	+3.50%	1.11M	aa.aa	07/03
Petrovietnam Securities JSC	8,400.0	8,900.0	8,300.0	-3.45%	815.13K	aa.aa	07/03
POST TELECOMMU	24,500.0	24,900.0	24,300.0	-1.21%	10.3K	aa.aa	07/03
Haiphong PTS JSC	9,000.0	9,000.0	8,000.0	+2.27%	200	aa.aa	03/03
PV2 Investment JSC	3,600.0	3,700.0	3,500.0	0.00%	104.4K	aa.aa	07/03
Petrovietnam Drilling Mud JSC	11,200.0	11,300.0	11,100.0	0.00%	638.02K	aa.aa	07/03
Petro Vietnam LPG JSC	7,500.0	7,600.0	7,400.0	+1.35%	63.25K	aa.aa	07/03
PVI Holdings	67,600.0	68,000.0	65,000.0	+1.05%	48.72K	aa.aa	07/03
Petrovietnam Technical Services	34,100.0	34,600.0	34,100.0	-0.58%	2.51M	aa.aa	07/03
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19,900.0	19,900.0	19,900.0	0.00%	200	aa.aa	05/03
Quang Nam Transportation Construction JSC	16,400.0	16,400.0	16,000.0	0.00%	900	aa.aa	04/03
Cholon Real Estate JSC	13,300.0	13,300.0	13,100.0	+0.76%	3K	aa.aa	07/03
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
SCI JSC	8,400.0	8,500.0	8,200.0	0.00%	89.31K	aa.aa	07/03
Safoco Foodstuff JSC	53,000.0	54,500.0	52,000.0	-1.30%	8.61K	aa.aa	07/03
Song Da No. 5 JSC	9,600.0	9,900.0	9,500.0	+1.05%	38.7K	aa.aa	07/03
Song Da No. 9 JSC	13,700.0	14,000.0	13,700.0	-0.72%	5.7K	aa.aa	07/03
Song Da Manpower Supply&Trading JSC	5,800.0	5,900.0	5,700.0	0.00%	96.5K	aa.aa	07/03
Song Da Consulting JSC	8,600.0	8,600.0	8,600.0	0.00%	202	aa.aa	07/03
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28,600.0	28,600.0	28,500.0	0.00%	300	aa.aa	04/03
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	49,300.0	49,300.0	49,300.0	-9.87%	410	aa.aa	06/03
EDID	28,700.0	28,700.0	28,600.0	0.00%	400	aa.aa	07/03
Saigon Fishing Net JSC	23,000.0	23,700.0	23,000.0	-2.54%	600	aa.aa	07/03
Sagiang Import&Export Corporation	128,000.0	128,000.0	128,000.0	-1.54%	400	aa.aa	07/03
Educational Book In Ho Chi Minh	11,200.0	11,200.0	11,200.0	-0.88%	101	aa.aa	07/03
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	26/02
HANIC	6,200.0	6,700.0	6,000.0	+1.64%	16.9K	aa.aa	07/03
SHS	14,400.0	14,400.0	14,200.0	+0.70%	13.38M	aa.aa	07/03
Hung Hau Agricultural	11,000.0	11,400.0	10,600.0	-5.98%	5.91K	aa.aa	07/03
Song Da N011 JSC	28,300.0	29,500.0	27,500.0	+2.91%	339.21K	aa.aa	07/03
SON LA SUGAR	207,100	208,100	207,000	-0.48%	9.04K	aa.aa	07/03
SMT	5,900.0	5,900.0	5,400.0	+1.72%	600	aa.aa	07/03
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,400.0	3,400.0	3,200.0	+9.68%	1.5M	aa.aa	07/03
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	-8.77%	2.13K	aa.aa	07/03
Book And Educational Equipment JSC	18,400.0	18,800.0	18,400.0	-2.13%	2.44K	aa.aa	07/03
Song Da Industry Trade JSC	10,300.0	10,300.0	9,900.0	0.00%	10.28K	aa.aa	05/03
Vexilla Viet Nam JSC	6,500.00	7,300.00	6,500.00	-9.72%	244.8K	aa.aa	07/03
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,900.0	10,900.0	10,900.0	+0.93%	114	aa.aa	05/03
Vinacomin HaTu Coal JSC	12,000.0	12,200.0	12,000.0	-0.83%	8.1K	aa.aa	07/03
THANGLONG INVE	11,700.0	11,700.0	11,500.0	0.00%	1.74M	aa.aa	07/03
Transportation&Trading Services JSC	17,900.0	17,900.0	17,900.0	0.00%	100	aa.aa	06/03
Tung Kuang Industrial JSC	16,000.0	16,000.0	16,000.0	0.00%	100	aa.aa	28/02
Thu Duc Trading&Import Export JSC	8,600.0	8,700.0	8,600.0	0.00%	1.2K	aa.aa	05/03
CEMENT.T., JSC	10,700.0	10,700.0	10,700.0	+7.00%	200	aa.aa	07/03
Tng Investment And Trading JSC	23,000.0	23,300.0	23,000.0	0.00%	715.74K	aa.aa	07/03
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11,200.0	11,200.0	10,200.0	+9.80%	804	aa.aa	07/03
Tiasang Battery JSC	41,500.0	41,500.0	40,000.0	+1.97%	3.7K	aa.aa	06/03
Thanh Thanh JSC	9,200.0	9,200.0	9,200.0	0.00%	100	aa.aa	07/03
Power Engineering Consulting JSC 3	13,600.0	13,600.0	13,100.0	+3.03%	250	aa.aa	07/03
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,400.0	0.00%	11.91K	aa.aa	07/03
TVD	12,400.0	12,500.0	12,300.0	0.00%	54.9K	aa.aa	07/03
Gypsum And Cement JSC	4,900.0	4,900.0	4,700.0	-2.00%	401	aa.aa	07/03
Sao Mai Viet Investment Dev JSC	6,700.0	6,700.0	6,700.0	-1.47%	100	aa.aa	07/03
Viet Nam Construction JSC No 12	13,600.0	13,600.0	12,500.0	+0.74%	300	aa.aa	07/03
VINACONEX 21	6,900.0	6,900.0	6,700.0	0.00%	2.81K	aa.aa	07/03
VBC	20,800.0	20,800.0	20,800.0	-0.48%	100	aa.aa	07/03
Construction JSC N0 1	9,500.0	9,500.0	9,500.0	+5.56%	1K	aa.aa	07/03
Vina2 Investment and Construction JSC	8,700.0	9,000.0	8,600.0	-2.25%	562.18K	aa.aa	07/03
Vietnam Construction JSC No. 3	27,800.0	28,000.0	27,600.0	-0.36%	471.5K	aa.aa	07/03
Visicons Construction and Investment JSC	27,700.0	27,700.0	27,700.0	+9.92%	176	aa.aa	07/03
BGI JSC	10,600.0	10,900.0	10,500.0	+0.95%	732.79K	aa.aa	07/03
Construction JSC No 9	4,400.0	4,400.0	4,400.0	-2.22%	3.7K	aa.aa	07/03
VINACONEX 25	9,700.0	9,700.0	9,200.0	+1.04%	1K	aa.aa	07/03
VINACONEX MEC	7,700.0	7,700.0	7,700.0	+4.05%	201	aa.aa	06/03
Vicostone JSC	58,600	59,200	58,400	0.00%	211.23K	aa.aa	07/03
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	100	aa.aa	05/03
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	4.5K	aa.aa	07/03
VNECO 3	9,900.0	9,900.0	9,900.0	+7.61%	100	aa.aa	07/03
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,100.0	4,200.0	4,100.0	0.00%	44.9K	aa.aa	07/03
Vegetexco Port JSC	31,700.0	31,700.0	31,600.0	-1.86%	7.2K	aa.aa	07/03
VGS	31,800.0	32,200.0	31,300.0	-0.31%	1.03M	aa.aa	07/03
VIGLACERA HALO	9,800.0	9,900.0	9,800.0	0.00%	6.01K	aa.aa	07/03
VICS	6,300.00	6,400.00	6,200.00	0.00%	250.01K	aa.aa	07/03
VIT	19,800.0	19,800.0	19,800.0	-1.49%	200	aa.aa	07/03
VLA	12,000.0	12,000.0	12,000.0	+3.45%	200	aa.aa	06/03
Vimeco JSC	7,400.0	7,400.0	7,200.0	0.00%	630	aa.aa	07/03
Vinacontrol	45,500.0	45,500.0	44,600.0	+3.41%	4.35K	aa.aa	06/03
VINAFREIGHT	15,500.0	16,700.0	15,400.0	-6.06%	129.91K	aa.aa	07/03
Vietnam National Reinsurance	25,100.0	25,800.0	25,100.0	-1.57%	8.51K	aa.aa	07/03
VAN CARGOES	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	25/02
VTC Telecommunications JSC	9,500.0	10,600.0	9,000.0	-2.06%	2.55K	aa.aa	07/03
Vicem Energy and Environment JSC	13,000.0	13,000.0	12,500.0	0.00%	104.4K	aa.aa	07/03
West Coach Station JSC	377,900	377,900	377,900	+2.97%	100	aa.aa	06/03
WSS	5,100.0	5,200.0	5,000.0	+2.00%	29.02K	aa.aa	07/03
Petrovietnam Pac	12,900.0	13,000.0	12,900.0	+0.78%	2.9K	aa.aa	07/03
CEO Group JSC	15,000.0	15,500.0	13,300.0	+2.74%	15.27M	aa.aa	07/03
Vietnam Enterprise Investment Dev	1,500.00	1,700.00	1,500.00	-6.25%	645.11K	aa.aa	07/03
Danang Airport Services JSC	37,900.0	37,900.0	37,900.0	+2.43%	101	aa.aa	07/03
SouthEast Petrovietnam Fertil Chem	10,700.0	10,700.0	10,600.0	+2.88%	600	aa.aa	06/03
PetroVietnam Coating JSC	34,500.0	35,000.0	34,300.0	0.00%	169.88K	aa.aa	07/03
Song Da Thanh Hoa JSC	9,500.0	9,500.0	9,500.0	0.00%	300	aa.aa	28/02
Tri Viet Management Investment Corp	9,600.0	9,700.0	9,500.0	0.00%	160K	aa.aa	07/03
South Books Educational Equipment	14,500.0	15,200.0	14,400.0	+1.40%	10.9K	aa.aa	07/03
Ben Thanh Water	45,000.0	45,000.0	45,000.0	0.00%	200	aa.aa	04/03
Vinacomin Machinery JSC	18,100.0	18,100.0	18,100.0	0.00%	100	aa.aa	06/03
Central Pharmaceutical JSC No3	62,200	62,200	61,700	+0.65%	29.14K	aa.aa	07/03
Viglacera Dong Trieu JSC	5,100	5,100	5,000	0.00%	50.1K	aa.aa	07/03
Central PetroVietnam Fertilizer and	19,100.0	19,100.0	19,100.0	+0.53%	900	aa.aa	07/03
Din Capital Investment	9,900.0	9,900.0	9,900.0	+2.06%	102	aa.aa	07/03
SCI E C JSC	8,700.0	8,900.0	8,700.0	-1.14%	32.06K	aa.aa	07/03
Saigon Plant Protection JSC	11,200	11,200	11,200	-0.88%	400	aa.aa	05/03
Thanh An 96 Installation	13,700.0	13,800.0	13,700.0	-0.72%	300	aa.aa	07/03
North PetroVietnam Fertilizer & Che	9,700.0	9,800.0	9,700.0	-1.02%	3.9K	aa.aa	07/03
Dam Phu My Packaging JSC	13,800.0	13,800.0	13,800.0	+0.73%	300	aa.aa	07/03
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,100.0	0.00%	26.81K	aa.aa	07/03
Vietnam Maritime Development JSC	23,000.0	23,000.0	23,000.0	0.00%	300	aa.aa	05/03
MBG JSC	3,700.0	3,800.0	3,700.0	-2.63%	188K	aa.aa	07/03
Phuc Thinh Design Construction Trad	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	12/02
TRANGCORP Corporation JSC	69,300.0	69,500.0	67,800.0	-1.00%	16.6K	aa.aa	07/03
Vietnam Ocean Shipping Agency Corp	26,200.0	26,600.0	24,500.0	+6.94%	3.13K	aa.aa	07/03
PetroVietnam Oil Phu Yen	9,900.0	9,900.0	9,900.0	-9.17%	1.1K	aa.aa	07/03
ATS Investment JSC	16,200.0	16,200.0	16,200.0	0.00%	500	aa.aa	06/03
Danang Port	37,000.0	37,200.0	36,700.0	0.00%	10.5K	aa.aa	07/03
New Residential Urban Development Holdings	16,300.0	16,300.0	15,800.0	-0.61%	2.65K	aa.aa	07/03
MB Securities	31,200.0	31,600.0	31,000.0	+0.65%	5.27M	aa.aa	07/03
Vinacomin Coal Import	80,700.0	80,700.0	80,000.0	+0.88%	1.3K	aa.aa	07/03
MST Investment JSC	6,700.0	6,800.0	6,600.0	-1.47%	1.85M	aa.aa	07/03
La Hien Cement	23,100.0	23,100.0	23,100.0	0.00%	8.31K	aa.aa	07/03
Ipa Investments	13,000	13,100	12,500	+0.78%	447.07K	aa.aa	07/03
Hoa Binh Takara JSC	39,000.0	40,000.0	37,000.0	+2.63%	60.84K	aa.aa	07/03
Vinacomin Minerals	192,000.00	209,900.00	184,400.00	-6.11%	116.86K	aa.aa	07/03
Tien Thanh Service	3,100.0	3,200.0	3,000.0	0.00%	103.7K	aa.aa	07/03
Vinacomin Viet Bac Mining Industry Holding	22,200	23,800	21,800	-6.72%	47.62K	aa.aa	07/03
Vinacomin Power	13,000	13,000	13,000	-1.52%	200	aa.aa	07/03
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	100	aa.aa	06/03
Gia Dinh Water Supply	34,200	34,200	34,200	0.00%	100	aa.aa	06/03
PC3 Investment	21,500.0	21,500.0	19,400.0	0.00%	4.8K	aa.aa	07/03
QP Green Investment JSC	7,900.0	8,200.0	7,900.0	-8.14%	364	aa.aa	06/03
Vinacomin Northern Coal	71,300.0	72,100.0	70,000.0	+0.42%	13.1K	aa.aa	07/03
Viet Nam Forestry	18,400	19,400	18,300	+0.55%	14.11K	aa.aa	07/03
Petrolimex Infor Tech	27,600	27,600	27,600	0.00%	0	aa.aa	05/03
CamRanh Port	15,900	16,800	13,800	+3.92%	15.8K	aa.aa	07/03
Petrolimex Installation III	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	26/02
Thong Nhat	39,500.0	39,500.0	39,500.0	-2.23%	100	aa.aa	07/03
Tipharco Pharma	21,600	22,000	21,600	-1.82%	210	aa.aa	07/03
1369 Construction	6,400.0	6,400.0	6,300.0	0.00%	306.41K	aa.aa	07/03
Vi Na Ta Ba Trading	4,500.0	4,500.0	4,500.0	+9.76%	100	aa.aa	07/03
Tay Ninh Tourist	32,500.0	32,500.0	32,500.0	0.00%	500	aa.aa	28/02
Transimex	17,500	18,500	16,800	+1.74%	400	aa.aa	06/03
Khang Minh Brick	4,700.0	4,800.0	4,400.0	+6.82%	904.51K	aa.aa	07/03
Central Container	21,000.0	21,100.0	20,700.0	0.00%	3.7K	aa.aa	07/03
HTC Holding JSC	4,200.0	4,200.0	4,000.0	0.00%	1.8K	aa.aa	07/03
Song Hong Aluminum	5,100.00	5,500.00	5,100.00	-5.56%	110.16K	aa.aa	07/03
DS3 JSC	5,500.0	5,500.0	5,300.0	+1.85%	18.6K	aa.aa	07/03
Me Lin Steel	6,300.0	6,300.0	6,300.0	-3.08%	200	aa.aa	07/03
Cam Ranh Airport	10,300.0	10,400.0	10,200.0	0.00%	3.21K	aa.aa	07/03
Thanh Dat Invest	23,600.0	23,800.0	23,400.0	+0.43%	629.79K	aa.aa	07/03
Idico Corporation JSC	56,500	57,300	56,500	-0.88%	1.21M	aa.aa	07/03
Angiang Port	8,800.0	8,800.0	8,300.0	0.00%	5.9K	aa.aa	07/03
Kien Hung	14,800.0	14,800.0	14,500.0	0.00%	26.11K	aa.aa	07/03
Bac A Commercial Joint Stock Bank	12,000	12,000	11,800	0.00%	12.8K	aa.aa	07/03
Nha Be Water	37,000.0	37,000.0	33,600.0	0.00%	202	aa.aa	07/03
Ninh Binh Phosphate	24,000.0	24,000.0	23,000.0	0.00%	400	aa.aa	07/03
Thang Long	9,400.0	9,400.0	9,400.0	+1.08%	100	aa.aa	07/03
X20	16,000.0	16,000.0	15,700.0	+0.63%	9.5K	aa.aa	07/03
Nghe Tinh Port	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/02
Danh Khoi JSC	5,800.0	6,000.0	5,800.0	-1.69%	1.08M	aa.aa	07/03
Everest Securities	6,400	6,600	6,400	-3.03%	75.1K	aa.aa	07/03
AAV JSC	6,800.0	6,900.0	6,700.0	0.00%	245.32K	aa.aa	07/03
TDT Invest	7,200.0	7,200.0	7,100.0	0.00%	37.81K	aa.aa	07/03
Son Ha Develop	9,000.0	9,200.0	9,000.0	-2.17%	2.02K	aa.aa	07/03
Viet Nam Herbs	3,200.0	3,300.0	3,200.0	0.00%	150.21K	aa.aa	07/03
Hanoi Battery	73,100.0	73,500.0	73,100.0	+0.14%	700	aa.aa	06/03
Indochine Import Export	3,200.0	3,400.0	3,200.0	-3.03%	391.96K	aa.aa	07/03
Bao Ngoc Investment Production	9,000.00	9,100.00	8,800.00	+2.27%	179.97K	aa.aa	07/03
Bich Chi Food Co	41,700.00	41,700.00	41,700.00	+2.71%	100	aa.aa	07/03
Green Development and Investment Service JSC	17,600.00	17,600.00	16,100.00	-1.12%	31.3K	aa.aa	07/03
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	-1.12%	42.9K	aa.aa	07/03
Nuoc Trong Hydro Power JSC	55,200.00	55,200.00	55,000.00	+0.36%	1.2K	aa.aa	06/03
Plastic Additives JSC	13,900.00	14,000.00	13,900.00	-0.71%	2.39K	aa.aa	07/03
Hanoi Reinsurance JSC	20,100.00	20,100.00	20,100.00	0.00%	900	aa.aa	07/03
Sonadezi Long Binh Share Holding Co	41,200.00	41,300.00	41,100.00	0.00%	6.5K	aa.aa	07/03
Thaiholdings JSC	36,300	36,400	36,300	+0.28%	300	aa.aa	07/03
Hoang Mai Stone JSC	14,400.00	14,600.00	14,100.00	-0.69%	55.9K	aa.aa	07/03
Sunshine JSC	41,300.00	41,400.00	41,000.00	+0.24%	7.2K	aa.aa	07/03
40 Investment Construction JSC	43,300.00	43,300.00	41,000.00	+3.10%	5.2K	aa.aa	07/03
SCG Construction JSC	65,600.00	65,700.00	65,400.00	0.00%	39.5K	aa.aa	07/03
Viet Thanh Plastic Trading and	17,500.00	17,600.00	17,100.00	+1.74%	1.6M	aa.aa	07/03
Viet Nam Medicinal Materials JSC	8,200.00	8,300.00	8,200.00	-1.20%	110.17K	aa.aa	07/03
Picomat Plastic JSC	14,000.00	14,100.00	13,900.00	+0.72%	77.5K	aa.aa	07/03
Petro Times JSC	12,500.00	12,700.00	12,400.00	0.00%	35.7K	aa.aa	07/03
Viet First Securities	16,000.00	16,000.00	15,700.00	0.00%	694.27K	aa.aa	07/03
Cao Son Coal	22,800.00	22,900.00	22,600.00	0.00%	71.5K	aa.aa	07/03
Tri Viet Education	20,200.00	20,200.00	18,600.00	0.00%	0	aa.aa	24/01
ORD	19,600.00	20,000.00	19,600.00	+3.16%	15.5K	aa.aa	06/03

ذهب/دولار

2,910.79

+0.80

+0.03%

الفضة

32.809

-0.529

-1.59%

نفط خام WTI

67.04

+0.68

+1.02%

نفط برنت

70.36

+0.90

+1.30%

النحاس

4.71

-0.0975

-2.08%

ألومنيوم

2,696.05

-9.50

-0.35%

الغاز الطبيعي

4.399

+0.097

+2.32%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
هيرمس	27.80	+2.96%	13.05M
إعمار	13.700	-2.14%	11.06M
نايس ون	41.65	-6.51%	7.47M
أوراسكوم للتنمية	23.80	+2.59%	7.10M
أرامكو السعودية	26.65	+1.52%	5.68M
الراجحي	100.80	-0.59%	3.31M
المواساة	73.30	-3.17%	2.23M

اسم	آخر سعر	%التغيير	الحجم
الإتحاد للتأمين	0.60	+9.16%	9.53M
الدولية للمحاصيل	11.040	+20.00%	9.17M
يونيباك	0.741	+19.90%	26.88M
أسكوم	39.30	+17.95%	2.44M
ممفيس للأدوية	70.13	+16.44%	769.46K
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K

اسم	آخر سعر	%التغيير	الحجم
مطاحن جنوب القاهرة والجيزة	98.05	-15.19%	24.78K
الليف	118.20	-13.97%	6.16K
برايم القابضة	0.9700	-11.74%	24.04M
المملكة	7.70	-9.94%	2.12M
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
الرازي الطبية	57.50	-8.73%	2.01K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.65	+1.52%	5.68M
سابك	62.50	0.00%	1.36M
نايس ون	41.65	-6.51%	7.47M
المواساة	73.30	-3.17%	2.23M
الراجحي	100.80	-0.59%	3.31M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaa A	33.20	+42.23%	47.22
Aaaaaaaaaa Aaaaaa	33.20	+42.23%	47.22
A A Aaaaaa Aa	21.32	+38.32%	29.49
Aaaaaa A Aaaaaaaaaa	21.32	+38.32%	29.49
A Aaaaaa A A A A	25.45	+34.33%	34.19
Aaaaaaa Aaaaaaa	25.45	+34.33%	34.19
Aaaaaaaaaaaaa Aaa	62.30	+33.08%	82.91

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaa A	33.20	+42.23%	47.22
Aaaaaaaaaa Aaaaaa	33.20	+42.23%	47.22
A A Aaaaaa Aa	21.32	+38.32%	29.49
Aaaaaa A Aaaaaaaaaa	21.32	+38.32%	29.49
A Aaaaaa A A A A	25.45	+34.33%	34.19
Aaaaaaa Aaaaaaa	25.45	+34.33%	34.19
Aaaaaaaaaaaaa Aaa	62.30	+33.08%	82.91

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HNXI) HNX

الشركات المدرجة - HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS