(HNXI) HNX

هانوي

العملة ب VND

283.34

-5.11(-1.77%)

مغلق·11:04:59

مدى يومي

282.21

292.39

مدى 52 أسبوع

233.39

339.91

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
ADC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	12/08
Alta	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/08
Asia Mineral	11,900.0	12,400.0	11,900.0	0.00%	0	aa.aa	07/08
Alphanam M&E	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	12/08
American Vietnamese Biotech	1,200.0	1,300.0	1,200.0	0.00%	1.28M	aa.aa	10:45:00
Asia Pacific Investment JSC	5,800.0	6,000.0	5,700.0	+1.75%	257.1K	aa.aa	10:45:00
Asia Pacific Securities JSC	6,300.00	6,500.00	6,200.00	0.00%	282.5K	aa.aa	10:45:00
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	07/08
Bim Son Cement JSC	5,900.0	6,100.0	5,900.0	-3.28%	14.7K	aa.aa	10:45:00
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13,600.0	13,700.0	13,400.0	-0.73%	19.3K	aa.aa	10:45:00
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,000.0	5,000.0	4,900.0	0.00%	210	aa.aa	05:10:22
Baoviet Securities Company	27,100.0	27,500.0	26,700.0	+0.37%	752K	aa.aa	10:55:00
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	07/08
Ha Long Canned Food JSC	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	20/07
Yen Bai Forest JSC	43,500.0	44,100.0	43,200.0	-0.46%	13.3K	aa.aa	10:45:00
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	13,500.0	13,500.0	13,000.0	0.00%	0	aa.aa	05/08
CMC Investment JSC	8,700.0	8,700.0	8,700.0	0.00%	0	aa.aa	29/07
Vietnam Constr	6,100.0	6,300.0	6,100.0	0.00%	17.9K	aa.aa	10:45:00
CPC	16,600.0	16,600.0	16,600.0	0.00%	0	aa.aa	12/08
Cotana., JSC	10,300.0	10,500.0	10,300.0	-0.96%	3.9K	aa.aa	10:29:03
Hai Duong Pump Manufacturing JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	11/08
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Danang Education Investment And Development JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	12/08
Educational Book In Da Nang City	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	07/08
Development Investment Construction Number 2 JSC	6,200.0	6,300.0	6,000.0	+3.33%	2.1K	aa.aa	10:21:03
Hai Phong Elec	10,300.0	11,300.0	10,300.0	0.00%	3.2K	aa.aa	07:18:29
Hataphar	55,800.0	56,300.0	54,400.0	-0.89%	11.5K	aa.aa	10:45:00
Development Investment Construction Hoi An JSC	7,400.0	7,400.0	7,400.0	0.00%	2.1K	aa.aa	05:40:13
Alpha Seven JSC	4,500.0	4,600.0	4,400.0	-2.17%	59.9K	aa.aa	10:45:00
Hai Phong Electricity Water Machine Assembly JSC	51,000.0	51,000.0	51,000.0	0.00%	0	aa.aa	10/08
DNP Holding JSC	20,900.0	20,900.0	19,200.0	0.00%	0	aa.aa	06/08
Sao Thang Long Investment JSC	8,700.00	9,200.00	8,600.00	-5.43%	89.2K	aa.aa	10:45:00
Doan Xa Port JSC	14,300.0	14,500.0	14,100.0	0.00%	239.2K	aa.aa	10:29:08
Educational Book JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	11/08
ECI JSC	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19,400.0	19,400.0	19,400.0	+2.11%	1K	aa.aa	07:28:20
Global Electrical Technology	30,000.0	30,000.0	26,900.0	0.00%	0	aa.aa	10/08
MY XUAN BRICK	16,000.0	17,600.0	16,000.0	0.00%	6.07K	aa.aa	07:04:46
HAD	13,400.0	13,400.0	13,300.0	0.00%	0	aa.aa	03/08
Hanoi Beer Trading JSC	31,300.0	31,700.0	30,300.0	-1.26%	2K	aa.aa	10:28:10
HBS	4,000.00	4,300.00	3,700.00	0.00%	0	aa.aa	07/08
Hoa Cam Concrete JSC	28,000.0	28,100.0	28,000.0	0.00%	17.15K	aa.aa	10:21:03
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,500.0	6,600.0	6,500.0	-1.52%	89.5K	aa.aa	09:43:36
Higher Educational&Vocational Book	7,600.0	7,600.0	7,600.0	0.00%	0	aa.aa	30/06
HGM	127,500.0	134,500.0	127,000.0	-1.54%	5.7K	aa.aa	10:07:45
Hai Ha Confectionery JSC	92,500.0	92,500.0	80,000.0	+8.19%	13.1K	aa.aa	10:45:00
Nam Mu Hydropower JSC	26,500.0	29,000.0	26,500.0	-5.36%	900	aa.aa	10:26:04
Vinacomin Ha Lam Coal JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	12/08
HUDLAND Real Estate	13,800.0	13,800.0	12,800.0	-0.72%	121.2K	aa.aa	10:45:00
Hai Minh	20,000.0	20,000.0	18,000.0	0.00%	0	aa.aa	11/08
HOM	3,900.0	3,900.0	3,800.0	0.00%	500	aa.aa	10:17:24
HocMon Trade JSC	31,700.0	31,700.0	31,700.0	-9.43%	100	aa.aa	09:13:19
HUD - TASCO	13,700.0	13,800.0	13,600.0	+0.74%	878.85K	aa.aa	10:29:17
VICCO	23,400.0	23,500.0	23,200.0	-0.85%	9.1K	aa.aa	10:24:20
Song Hong Construction JSC	15,200.0	15,200.0	15,200.0	0.00%	24K	aa.aa	10:45:00
IDJ FINANCIAL	3,800.0	3,900.0	3,700.0	+2.70%	871.4K	aa.aa	10:28:55
VinhPhuc Infrastructure Development JSC	20,000.0	20,200.0	20,000.0	-0.99%	3K	aa.aa	10:14:56
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36,100.0	36,100.0	36,100.0	0.00%	0	aa.aa	12/08
THIEN QUANG GR	2,600.0	2,700.0	2,500.0	0.00%	85.8K	aa.aa	10:19:04
Guotai Junan Securities Vietnam	6,300.0	6,600.0	6,300.0	-1.56%	41K	aa.aa	10:29:44
Thanh Thai JSC	6,000.0	6,400.0	6,000.0	0.00%	0	aa.aa	07/08
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	15/06
KSD	5,600.0	6,400.0	5,600.0	-5.08%	705	aa.aa	09:54:48
KASATI	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	03/08
KTS	18,600.0	18,900.0	17,700.0	+1.64%	3.2K	aa.aa	09:35:50
LICOGI 14	22,000.0	23,100.0	21,900.0	-6.78%	190.2K	aa.aa	10:28:13
Construction And Investment JSC No 18	14,900.0	15,700.0	14,900.0	-2.61%	1.3K	aa.aa	10:23:54
LAM THAO FERTI	12,200.0	12,400.0	12,200.0	-0.81%	219.7K	aa.aa	10:29:55
LVA Trading Services JSC	14,200.0	14,400.0	14,200.0	0.00%	8K	aa.aa	10:57:46
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,100.0	8,100.0	8,000.0	+1.25%	11.8K	aa.aa	10:27:12
LHC	46,000.0	46,000.0	45,000.0	0.00%	700	aa.aa	10:28:22
LICOGI 13	3,300.0	3,400.0	3,200.0	0.00%	27.9K	aa.aa	10:22:14
Macstar	11,900.0	11,900.0	11,900.0	0.00%	900	aa.aa	10:26:38
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	12/08
Investment And Construction JSC No1	5,000.00	5,400.00	5,000.00	-1.96%	2.7K	aa.aa	10:19:21
Vinacomin Mong Duong Coal JSC	8,700.0	8,700.0	8,100.0	0.00%	0	aa.aa	12/08
Quang Nam Mineral Industry	10,000	10,000	10,000	0.00%	106	aa.aa	06:31:43
Cai Lay Veterinary Pharmaceutical JSC	12,000.0	12,000.0	12,000.0	-6.25%	7.01K	aa.aa	06:54:10
NAGAKAWA VIETN	7,100.0	7,200.0	7,000.0	0.00%	21.1K	aa.aa	10:28:23
Vinacomin NuiBeo Coal JSC	7,500.0	7,600.0	7,500.0	0.00%	11.6K	aa.aa	10:25:29
NinhBinh Thermal Power JSC	7,200.0	7,200.0	7,200.0	0.00%	100	aa.aa	05:33:37
DANANG HOUSING	8,800.0	9,100.0	8,800.0	-4.35%	248.2K	aa.aa	10:28:35
DA NANG HOUSIN	5,500.0	5,600.0	5,500.0	0.00%	200	aa.aa	10:00:51
NETCO	59,900.0	60,000.0	59,900.0	-0.17%	1.5K	aa.aa	09:41:07
Nhi Hiep Brick-Tile JSC	23,700.0	23,700.0	23,700.0	0.00%	0	aa.aa	25/06
Ngan Son JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	11/08
Tien Phong Plastic JSC	51,600.0	53,000.0	49,000.0	+5.74%	641.82K	aa.aa	10:29:36
National Citizen Commercial Joint Stock Bank	11,200.0	11,500.0	11,000.0	-0.88%	506.7K	aa.aa	10:29:07
One Capital Hospitality JSC	6,300.0	6,500.0	6,300.0	0.00%	23.7K	aa.aa	10:23:23
ONE CORP	11,000.0	11,000.0	11,000.0	+1.85%	100	aa.aa	05:23:34
CGT	10,200.0	10,200.0	9,100.0	0.00%	0	aa.aa	12/08
Petrovietnam Southern Gas JSC	61,200.0	61,200.0	61,200.0	0.00%	0	aa.aa	12/08
P TAXI SAIGON	7,300.0	7,300.0	6,100.0	+8.96%	500	aa.aa	05:03:25
Petrolimex Hanoi	32,500.0	33,000.0	32,500.0	-9.72%	1.4K	aa.aa	06:43:46
Petrolimex Petrochemical JSC	20,400.0	20,900.0	20,300.0	-1.92%	93.8K	aa.aa	10:29:34
PHARMEDIC JSC	118,200.0	120,400.0	117,300.0	-9.08%	677.18K	aa.aa	10:15:55
Petroleum Mechanical JSC	33,100.0	33,100.0	33,100.0	0.00%	0	aa.aa	30/07
Post&Telecommunication Equipment	19,800.0	19,900.0	19,000.0	+4.76%	2.8K	aa.aa	10:17:09
PP Enterprise Investment Consultancy JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	27/07
Phong Phu Pharmaceutical JSC	18,500.0	18,500.0	18,500.0	0.00%	100	aa.aa	09:21:34
PertroVietnam Power Services JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	24/07
PORTSERCO	10,200.0	10,200.0	10,200.0	+2.00%	400	aa.aa	10:04:01
Petrolimex Saigon	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	06/08
PETROLEUM GENE	12,400.0	12,500.0	12,300.0	0.00%	141.6K	aa.aa	10:23:30
Petrovietnam Securities JSC	9,300.0	9,600.0	9,300.0	-3.13%	362.4K	aa.aa	10:57:24
POST TELECOMMU	20,900.0	20,900.0	19,500.0	+8.29%	8.5K	aa.aa	10:28:42
Haiphong PTS JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	12/08
Genea Capital	1,800.0	1,900.0	1,800.0	0.00%	14.5K	aa.aa	10:28:15
Petrovietnam Drilling Mud JSC	12,300.0	12,700.0	12,300.0	-2.38%	399.9K	aa.aa	10:45:00
Petro Vietnam LPG JSC	5,700.0	5,800.0	5,600.0	0.00%	19.03K	aa.aa	10:15:54
PVI Holdings	67,000.0	68,400.0	67,000.0	-1.47%	25.11K	aa.aa	10:29:35
Petrovietnam Technical Services	35,000.0	35,800.0	34,900.0	-1.69%	1.79M	aa.aa	10:55:00
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	27,900.0	27,900.0	25,000.0	0.00%	0	aa.aa	11/08
Quang Nam Transportation Construction JSC	32,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	10/08
Cholon Real Estate JSC	11,300.0	11,300.0	11,100.0	0.00%	0	aa.aa	12/08
Song Da 505 JSC	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	06/08
SCI JSC	8,100.0	8,300.0	8,000.0	-1.22%	13.3K	aa.aa	10:28:46
Safoco Foodstuff JSC	56,900.0	56,900.0	56,500.0	+0.71%	9.5K	aa.aa	09:17:31
Song Da No. 5 JSC	7,000.0	7,000.0	7,000.0	0.00%	800	aa.aa	06:18:19
Song Da No. 9 JSC	10,200.0	10,200.0	10,200.0	0.00%	5K	aa.aa	10:28:28
Song Da Consulting JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	09/07
SADICO CAN THO	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	06/08
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	03/08
Song Da Urban Investment Construction and Developm	6,100.0	6,100.0	6,100.0	-6.15%	100	aa.aa	06:03:45
MIEN TRUNG PID	43,000.0	43,000.0	43,000.0	0.00%	0	aa.aa	12/08
EDID	15,200.0	15,400.0	15,200.0	-1.30%	1.9K	aa.aa	09:45:39
Saigon Fishing Net JSC	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	12/08
Sagiang Import&Export Corporation	104,500.0	104,500.0	104,500.0	0.00%	0	aa.aa	12/08
Educational Book In Ho Chi Minh	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	22/07
Saigon Hotel JSC	19,800.0	19,800.0	19,800.0	+10.00%	200	aa.aa	09:00:00
HANIC	7,700.0	8,100.0	7,500.0	-2.53%	278.34K	aa.aa	10:29:55
SHS	15,800.0	16,300.0	15,700.0	-0.63%	15.95M	aa.aa	10:55:58
Hung Hau Agricultural	17,000.0	17,000.0	17,000.0	+7.59%	100	aa.aa	06:48:19
Song Da N011 JSC	12,500.0	12,800.0	12,400.0	-2.34%	23.8K	aa.aa	10:29:19
SON LA SUGAR	134,500	134,500	133,000	+0.75%	6K	aa.aa	10:29:48
SMT	9,900.0	10,800.0	9,900.0	0.00%	300	aa.aa	05:39:47
SARA., JSC	1,700.0	1,800.0	1,600.0	0.00%	0	aa.aa	07/08
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	12/08
Book And Educational Equipment JSC	13,200.0	14,500.0	13,000.0	0.00%	0	aa.aa	10/08
Song Da Industry Trade JSC	7,200.0	7,200.0	7,200.0	-4.00%	200	aa.aa	07:23:46
Vexilla Viet Nam JSC	3,600.00	3,600.00	3,400.00	+9.09%	1.39M	aa.aa	10:29:44
Pristie RE	52,000.0	52,000.0	52,000.0	0.00%	200	aa.aa	09:00:00
THB	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	03/08
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,300.0	-1.35%	11K	aa.aa	10:18:49
THANGLONG INVE	5,900.0	5,900.0	5,800.0	+1.72%	517.5K	aa.aa	10:29:13
Transportation&Trading Services JSC	9,000.0	9,000.0	9,000.0	0.00%	100	aa.aa	07:22:33
Tung Kuang Industrial JSC	11,500.0	11,500.0	11,200.0	0.00%	0	aa.aa	12/08
Thu Duc Trading&Import Export JSC	6,400.0	6,900.0	6,400.0	0.00%	0	aa.aa	12/08
CEMENT.T., JSC	8,500.0	8,500.0	7,900.0	0.00%	0	aa.aa	10/08
Tng Investment And Trading JSC	17,200.0	17,400.0	17,100.0	+0.58%	264.2K	aa.aa	10:29:50
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	07/08
Tiasang Battery JSC	22,500.0	22,700.0	22,100.0	+5.63%	3.3K	aa.aa	09:52:23
Thanh Thanh JSC	9,000.0	9,000.0	9,000.0	0.00%	200	aa.aa	09:00:00
Power Engineering Consulting JSC 3	15,700.0	15,800.0	15,700.0	0.00%	0	aa.aa	11/08
Power Engineering Consulting JSC 4	12,800.0	12,800.0	12,800.0	-0.78%	2.2K	aa.aa	10:15:10
TVD	8,500.0	8,900.0	8,500.0	-4.49%	16K	aa.aa	10:45:00
Gypsum And Cement JSC	4,100.0	4,300.0	4,100.0	-8.89%	2.7K	aa.aa	10:26:29
Sao Mai Viet Investment Dev JSC	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	12/08
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/07
VINACONEX 21	5,800.0	6,100.0	5,500.0	-4.92%	30.9K	aa.aa	10:45:00
VBC	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	12/08
Construction JSC N0 1	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	11/08
Vina2 Investment and Construction JSC	3,800.0	3,900.0	3,800.0	-2.56%	47.1K	aa.aa	10:29:17
Vietnam Construction JSC No. 3	25,700.0	25,900.0	25,600.0	-0.39%	1.36M	aa.aa	10:28:24
Visicons Construction and Investment JSC	18,800.0	18,800.0	18,800.0	0.00%	0	aa.aa	12/08
BGI JSC	7,300.0	7,300.0	7,100.0	+1.39%	121.9K	aa.aa	10:28:22
Construction JSC No 9	4,500.0	4,500.0	4,400.0	+2.27%	90.8K	aa.aa	10:45:00
VINACONEX 25	9,900.0	9,900.0	9,800.0	+1.02%	1.1K	aa.aa	06:22:07
BV Life JSC	5,600.0	5,700.0	5,600.0	-9.68%	1K	aa.aa	10:00:41
Vicostone JSC	33,200	33,700	33,200	-1.48%	28.7K	aa.aa	10:26:03
Lam Dong Foodstuff JSC	11,300.0	11,300.0	10,700.0	+4.63%	9.7K	aa.aa	09:12:28
VNECO1	2,900.0	2,900.0	2,900.0	0.00%	0	aa.aa	12/08
VNECO 3	7,500.0	7,500.0	6,300.0	0.00%	0	aa.aa	07/08
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,900.0	28,000.0	27,700.0	+0.72%	578.71K	aa.aa	09:22:12
VGS	18,300.0	18,600.0	18,200.0	-0.54%	102.13K	aa.aa	10:29:44
VIGLACERA HALO	12,000.0	12,000.0	10,600.0	0.00%	0	aa.aa	06/08
VICS	4,200.00	4,200.00	4,100.00	0.00%	53.5K	aa.aa	10:29:26
VIT	23,500.0	23,600.0	23,500.0	0.00%	0	aa.aa	11/08
VLA	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	11/08
Vimeco JSC	3,800.0	3,900.0	3,800.0	-2.56%	2.1K	aa.aa	10:29:46
Vinacontrol	35,200.0	36,000.0	35,200.0	-2.22%	1.6K	aa.aa	10:27:45
VINAFREIGHT	12,800.0	12,900.0	12,800.0	0.00%	4.4K	aa.aa	09:06:51
Vietnam National Reinsurance	18,500.0	18,500.0	18,500.0	0.00%	1.3K	aa.aa	10:04:17
VAN CARGOES	22,100.0	22,100.0	22,100.0	0.00%	0	aa.aa	13/07
VTC Telecommunications JSC	9,500.0	9,900.0	9,500.0	-5.00%	1.5K	aa.aa	10:22:27
Vicem Energy and Environment JSC	14,300.0	14,300.0	14,000.0	+0.70%	24.9K	aa.aa	10:45:00
West Coach Station JSC	301,500	301,500	295,100	+0.17%	900	aa.aa	09:29:48
WSS	6,100.0	6,100.0	6,100.0	-1.61%	11.36K	aa.aa	09:46:45
Petrovietnam Pac	11,000.0	11,300.0	11,000.0	-2.65%	700	aa.aa	10:16:25
CEO Group JSC	11,900.0	12,500.0	11,900.0	-3.25%	6.05M	aa.aa	10:58:16
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	0.00%	0	aa.aa	07/08
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	11/08
SouthEast Petrovietnam Fertil Chem	10,600.0	10,600.0	10,600.0	+0.95%	100	aa.aa	09:45:54
PetroVietnam Coating JSC	22,500.0	23,500.0	21,300.0	+5.14%	192.82K	aa.aa	10:29:56
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	10/08
T Corp Asset Management Corporation JSC	8,000.0	8,000.0	8,000.0	0.00%	6K	aa.aa	09:17:22
South Books Educational Equipment	6,500.0	6,500.0	6,300.0	+3.17%	1K	aa.aa	07:01:38
Ben Thanh Water	69,300.0	69,300.0	57,000.0	+10.00%	1.9K	aa.aa	10:45:00
Vinacomin Machinery JSC	15,500.0	15,500.0	14,100.0	0.00%	0	aa.aa	07/08
Central Pharmaceutical JSC No3	60,500	60,500	60,300	+0.33%	4.3K	aa.aa	10:18:25
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	11/08
Din Capital Investment	22,500.0	22,600.0	22,200.0	-1.32%	10.1K	aa.aa	10:15:43
SCI E C JSC	10,700.0	10,900.0	10,700.0	+1.90%	4.8K	aa.aa	09:37:50
Saigon Plant Protection JSC	10,300	10,300	10,300	0.00%	0	aa.aa	11/08
Thanh An 96 Installation	10,000.0	10,000.0	10,000.0	-1.96%	800	aa.aa	10:14:54
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	11/08
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	03/08
South West PetroVietnam Fertil Chem	8,000.0	8,100.0	8,000.0	-2.44%	908	aa.aa	10:12:06
Vietnam Maritime Development JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	11/08
MBG JSC	2,300.0	2,400.0	2,200.0	-4.17%	261.6K	aa.aa	10:25:29
Phuc Thinh Design Construction Trad	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	21/07
TRANGCORP Corporation JSC	45,700.0	45,700.0	45,700.0	0.00%	0	aa.aa	05/08
Vietnam Ocean Shipping Agency Corp	18,500.0	18,500.0	18,200.0	+2.78%	1.9K	aa.aa	10:10:20
PetroVietnam Oil Phu Yen	7,000.0	7,000.0	7,000.0	0.00%	2.91K	aa.aa	09:38:10
ATS Investment JSC	24,700.0	24,700.0	24,700.0	0.00%	0	aa.aa	30/06
Danang Port	25,400.0	25,400.0	25,400.0	0.00%	3.8K	aa.aa	10:45:00
GCL JSC	19,700.0	20,000.0	19,700.0	-1.99%	6.5K	aa.aa	09:19:16
MB Securities	18,400.0	19,100.0	18,400.0	-2.13%	5.88M	aa.aa	10:55:00
Vinacomin Coal Import	57,000.0	57,000.0	57,000.0	0.00%	100	aa.aa	06:22:58
MST Investment JSC	10,200.0	10,700.0	9,900.0	-1.92%	5.91M	aa.aa	10:55:00
La Hien Cement	20,800.0	20,800.0	20,800.0	+0.97%	100	aa.aa	09:29:28
Ipa Investments	15,400	15,700	15,400	-0.65%	80.2K	aa.aa	10:29:24
CTP Corp	7,100.0	7,200.0	7,000.0	0.00%	50.5K	aa.aa	10:45:00
Vinacomin Minerals	120,400.00	125,000.00	120,000.00	+0.17%	25.3K	aa.aa	10:28:36
Tien Thanh Service	2,100.0	2,100.0	2,000.0	+5.00%	52.4K	aa.aa	10:24:00
Vinacomin Viet Bac Mining Industry Holding	15,400	15,400	14,300	0.00%	0	aa.aa	12/08
Vinacomin Power	11,200	11,600	10,600	-1.75%	3K	aa.aa	09:58:21
Viet Thai Electric	9,100.0	9,100.0	9,100.0	+9.64%	100	aa.aa	05:22:49
Gia Dinh Water Supply	25,000	25,000	25,000	-7.75%	1.9K	aa.aa	05:41:08
PC3 Investment	14,200.0	14,200.0	13,000.0	+2.90%	324	aa.aa	09:04:20
QP Green Investment JSC	13,500.0	13,600.0	13,000.0	-2.17%	15.1K	aa.aa	10:21:00
Vinacomin Northern Coal	48,800.0	48,800.0	48,000.0	0.00%	0	aa.aa	12/08
Viet Nam Forestry	15,700	15,700	15,700	+1.29%	4.8K	aa.aa	06:58:25
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,200	14,200	14,200	0.00%	0	aa.aa	11/08
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	05/08
Tipharco Pharma	14,400	15,200	14,400	0.00%	0	aa.aa	12/08
1369 Construction	17,100.0	17,500.0	16,900.0	-0.58%	435.3K	aa.aa	10:45:00
Vi Na Ta Ba Trading	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	11/08
Tay Ninh Tourist	31,900.0	31,900.0	31,900.0	+0.31%	100	aa.aa	05:48:21
Transimex	14,200	14,200	14,200	0.00%	0	aa.aa	11/08
GKM Holdings JSC	1,200.0	1,300.0	1,200.0	0.00%	0	aa.aa	07/08
Central Container	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	05/08
HTC Holding JSC	3,500.0	4,100.0	3,500.0	0.00%	0	aa.aa	07/08
Song Hong Aluminum	4,200.00	4,300.00	4,200.00	-2.33%	14.5K	aa.aa	10:18:23
DS3 JSC	4,800.0	4,800.0	4,800.0	0.00%	100	aa.aa	05:27:22
Me Lin Steel	6,200.0	6,200.0	6,200.0	+1.64%	500	aa.aa	10:00:31
Cam Ranh Airport	9,300.0	9,300.0	9,200.0	0.00%	5.4K	aa.aa	10:01:23
Thanh Dat Invest	12,000.0	12,100.0	11,900.0	-0.83%	88.9K	aa.aa	10:23:20
Idico Corporation JSC	33,800	34,900	33,700	-1.46%	962.4K	aa.aa	10:29:47
Angiang Port	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	12/08
Kien Hung	13,200.0	13,300.0	13,100.0	0.00%	8.9K	aa.aa	09:39:34
Bac A Commercial Joint Stock Bank	10,600	10,900	10,600	-1.85%	3.1K	aa.aa	10:25:15
Nha Be Water	33,400.0	33,400.0	33,400.0	0.00%	0	aa.aa	02/07
Ninh Binh Phosphate	57,900.0	58,400.0	54,000.0	0.00%	0	aa.aa	10/08
Thang Long	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	12/08
X20	12,100.0	12,100.0	11,900.0	+2.54%	10.4K	aa.aa	10:00:11
Nghe Tinh Port	10,800.0	10,800.0	10,800.0	0.00%	1.2K	aa.aa	06:19:54
NRC	4,600.0	4,800.0	4,600.0	-2.13%	757.4K	aa.aa	10:28:00
EVS Securities JSC	5,500	5,800	5,400	-5.17%	516.6K	aa.aa	10:45:00
TDT Invest	6,800.0	6,800.0	6,800.0	0.00%	28.1K	aa.aa	10:15:24
Son Ha Develop	7,400.0	7,400.0	6,800.0	+1.37%	900	aa.aa	10:22:19
Viet Nam Herbs	2,900.0	3,000.0	2,900.0	-3.33%	209.4K	aa.aa	10:45:00
Hanoi Battery	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	12/08
Bao Ngoc Investment Production	2,700.00	2,700.00	2,700.00	0.00%	0	aa.aa	07/08
Bich Chi Food Co	37,000.00	39,000.00	37,000.00	+3.45%	7K	aa.aa	09:46:49
Green Development and Investment Service JSC	11,400.00	11,600.00	11,400.00	-0.87%	1.4K	aa.aa	10:25:30
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52,700.00	52,700.00	52,700.00	-0.57%	300	aa.aa	09:42:14
Plastic Additives JSC	5,900.00	5,900.00	5,500.00	+9.26%	46.5K	aa.aa	10:22:31
Hanoi Reinsurance JSC	29,400.00	29,400.00	29,400.00	+0.34%	400	aa.aa	10:11:50
Sonadezi Long Binh Share Holding Co	39,400.00	39,500.00	39,400.00	-1.01%	2.2K	aa.aa	09:38:26
Thaiholdings JSC	140,000	154,500	140,000	-5.21%	12.19K	aa.aa	10:28:27
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	1.6K	aa.aa	10:45:00
Sunshine JSC	80,000.00	81,600.00	79,600.00	-1.11%	855.8K	aa.aa	10:28:23
40 Investment Construction JSC	22,700.00	22,700.00	22,100.00	0.00%	53.9K	aa.aa	10:29:53
SCG Construction JSC	65,000.00	65,500.00	64,900.00	-0.61%	16.5K	aa.aa	10:10:37
Viet Thanh Plastic Trading and	20,100.00	20,300.00	20,000.00	-0.50%	925.7K	aa.aa	10:45:00
Viet Nam Medicinal Materials JSC	5,200.00	5,300.00	5,100.00	-1.89%	83.2K	aa.aa	10:45:00
Picomat Plastic JSC	18,000.00	18,300.00	18,000.00	-1.10%	96.3K	aa.aa	10:25:33
Petro Times JSC	15,200.00	15,200.00	15,000.00	+0.66%	328.2K	aa.aa	10:23:36
Viet First Securities	10,000.00	10,200.00	9,900.00	0.00%	555K	aa.aa	10:45:00
Cao Son Coal	10,100.00	10,200.00	10,100.00	0.00%	2.5K	aa.aa	10:25:17
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	07/08
ORD	20,900.00	20,900.00	20,900.00	+0.97%	100	aa.aa	10:09:50
Deo Nai Coc Sau TKV Coal JSC	5,900.00	6,000.00	5,900.00	0.00%	13.8K	aa.aa	10:26:49

ذهب/دولار

4,377.43

-31.16

-0.71%

الفضة

64.67

-1.030

-1.57%

نفط خام WTI

81.80

-1.47

-1.77%

نفط برنت

87.51

-1.47

-1.65%

النحاس

6.5358

-0.0797

-1.20%

ألومنيوم

3,270.50

-36.25

-1.10%

الغاز الطبيعي

2.784

-0.020

-0.71%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
المشروعات الصناعية والهندسية	0.960	+10.35%	271.23M
النيل	400.00	+0.50%	703.75K
أوراسكوم للإنشاءات	748.00	+2.89%	286.47K
القاهره للزيوت والصابون	1.850	+7.56%	117.90M
إعمار	11.120	-0.71%	17.58M
أدنوك للإمداد والخدمات بي أل سي	6.32	+3.61%	28.83M
أدنوك للغاز	3.40	-0.58%	50.11M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
المشروعات الصناعية والهندسية	0.960	+10.35%	271.23M
العالمية للاستثمار والتنمية	12.99	+10.27%	3.77M
مصر للزيوت والصابون	338.00	+7.35%	131.23K
القاهره للزيوت والصابون	1.850	+7.56%	117.90M
أجيليتي	1.630	+7.24%	80.00K
الزيوت المستخلصه ومنتجاتها	13.820	+6.55%	5.28M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
الصقر	0.657	-9.88%	73.05K
شركة الفنادق الوطنية	0.260	-7.14%	30.00K
الأشغال الميسرة	15.69	-6.77%	6.31K
قطر للتأمين	2.451	-5.69%	66.00
مصرف الإمارات الإسلامي	10.85	-5.65%	628.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
بترو رابغ	17.39	-1.19%	4.48M
سابك	49.28	-0.73%	895.29K
أرامكو السعودية	26.52	-0.30%	1.47M
أسواق ع العثيم	4.89	-0.20%	973.10K
الراجحي	63.90	-0.23%	1.01M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaa A	14.37	+60.19%	23.02
Aaaaaa Aaa	14.37	+60.19%	23.02
Aaaaaaaaaaa	4.89	+57.37%	7.70
Aaaaaaa Aaaaaaaa	4.89	+57.37%	7.70
Aaaaaaaaaaaaa	24.79	+55.88%	38.64
Aaaaaa	24.79	+55.88%	38.64
Aaaaaaaaaaaaaa	10.28	+53.00%	15.73

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaa A	14.37	+60.19%	23.02
Aaaaaa Aaa	14.37	+60.19%	23.02
Aaaaaaaaaaa	4.89	+57.37%	7.70
Aaaaaaa Aaaaaaaa	4.89	+57.37%	7.70
Aaaaaaaaaaaaa	24.79	+55.88%	38.64
Aaaaaa	24.79	+55.88%	38.64
Aaaaaaaaaaaaaa	10.28	+53.00%	15.73

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HNXI) HNX

الشركات المدرجة - HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC