Investing.com - البوابة الإقتصادية الرائدة

(HNXI) HNX

هانوي
العملة ب VND
223.37
+0.35(+0.16%)
تأخر البيانات

الشركات المدرجة - HNX

إرتفاع

ADC

21,000.021,600.021,000.0-0.94%2K
aa.aa

Alta

13,300.013,300.013,300.00.00%0
aa.aa

Asia Mineral

16,000.016,000.016,000.00.00%0
aa.aa

Alphanam M&E

4,800.04,800.04,800.00.00%0
aa.aa

American Vietnamese Biotech

1,600.01,600.01,500.00.00%0
aa.aa

Asia Pacific Investment JSC

7,200.07,200.07,100.0+1.41%45.82K
aa.aa

Asia Pacific Securities JSC

5,900.005,900.005,500.00+1.72%91.12K
aa.aa

General Aviation Import Export JSC

30,800.030,800.030,800.00.00%200
aa.aa

But Son Cement Packing JSC

10,200.010,200.010,200.00.00%0
aa.aa

Bim Son Cement JSC

7,200.07,200.07,000.0+2.86%34.4K
aa.aa

Binh Dinh Book and Equipment JSC

7,900.07,900.07,900.00.00%0
aa.aa

Danangbook

33,000.033,000.033,000.00.00%0
aa.aa

BacKan Mineral Joint Stock

22,700.022,900.019,500.0+8.61%39.4K
aa.aa

Bim Son Packing JSC

10,200.011,000.010,200.0+2.00%4.1K
aa.aa

Ben Thanh Services JSC

14,600.014,600.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

12,800.013,100.012,800.0-9.86%9.2K
aa.aa

But Son Cement JSC

5,100.05,100.04,900.00.00%10.1K
aa.aa

Baoviet Securities Company

34,700.034,900.034,200.0+1.17%112.02K
aa.aa

Haiphong Packing VICEM JSC

14,900.016,200.014,900.00.00%500
aa.aa

Ha Long Canned Food JSC

59,000.059,000.058,800.00.00%0
aa.aa

Yen Bai Forest JSC

42,600.042,900.042,200.0+0.71%18.41K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.025,800.00.00%0
aa.aa

Cokyvina

13,500.013,500.013,500.00.00%0
aa.aa

CMC Investment JSC

6,300.06,300.06,300.00.00%0
aa.aa

Vietnam Constr

8,900.09,000.08,800.00.00%8.81K
aa.aa

CPC

17,900.018,100.017,900.0-2.19%1.6K
aa.aa

Cotana., JSC

25,300.025,300.024,900.00.00%18.18K
aa.aa

Hai Duong Pump Manufacturing JSC

20,600.020,600.020,100.00.00%0
aa.aa

Vinam.,JSC

1,900.01,900.01,900.00.00%0
aa.aa

Constrexim

8,300.08,300.08,300.0-3.49%200
aa.aa

Real Estate 11

10,000.010,400.010,000.00.00%0
aa.aa

Danang Education Investment And Development JSC

18,800.018,800.018,000.00.00%0
aa.aa

Educational Book In Da Nang City

15,800.015,800.015,800.00.00%0
aa.aa

Development Investment Construction Number 2 JSC

6,500.06,500.06,500.00.00%0
aa.aa

Hai Phong Elec

11,600.011,600.011,600.00.00%100
aa.aa

Hataphar

86,800.089,000.085,200.0+0.35%11.14K
aa.aa

Development Investment Construction Hoi An JSC

15,400.015,400.015,300.0+5.48%200
aa.aa

Alpha Seven JSC

4,900.04,900.04,800.0-2.00%308.1K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

70,200.070,200.070,200.00.00%0
aa.aa

DNP Holding JSC

20,400.020,400.020,400.00.00%0
aa.aa

Sao Thang Long Investment JSC

5,700.005,800.005,500.00+3.64%78.32K
aa.aa

Doan Xa Port JSC

11,400.011,400.011,200.0+0.88%95.5K
aa.aa

Educational Book JSC

11,700.011,700.011,300.00.00%0
aa.aa

Education Cartography and Illustration JSC

19,900.019,900.019,900.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

27,000.027,500.027,000.0-0.74%6.3K
aa.aa

Global Electrical Technology

24,900.024,900.024,500.00.00%0
aa.aa

MY XUAN BRICK

18,500.020,300.018,500.00.00%0
aa.aa

HAD

16,500.016,500.016,500.00.00%0
aa.aa

Hanoi Beer Trading JSC

36,700.036,700.036,500.0-7.32%700
aa.aa

HBS

6,400.006,500.006,300.00-1.54%10.41K
aa.aa

Hoa Cam Concrete JSC

13,300.013,300.013,200.0+0.76%18.5K
aa.aa

Haiphong Cement Transport JSC

13,300.013,300.013,300.00.00%0
aa.aa

Dong A Paint JSC

3,800.03,800.03,800.0-2.56%127
aa.aa

Higher Educational&Vocational Book

21,900.021,900.021,900.00.00%0
aa.aa

HGM

200,000.0202,200.0200,000.0-1.09%3.5K
aa.aa

Hai Ha Confectionery JSC

110,000.0110,000.0110,000.00.00%0
aa.aa

Nam Mu Hydropower JSC

30,700.031,500.030,700.0-3.15%3K
aa.aa

Vinacomin Ha Lam Coal JSC

12,200.012,200.012,100.00.00%0
aa.aa

HUDLAND Real Estate

16,400.017,000.016,400.0-3.53%3.8K
aa.aa

Hai Minh

17,000.017,000.014,500.0+7.59%6.8K
aa.aa

HOM

3,700.03,800.03,700.00.00%3K
aa.aa

HocMon Trade JSC

28,100.028,100.028,100.00.00%0
aa.aa

HUD - TASCO

15,800.016,000.015,700.0+0.64%254.8K
aa.aa

VICCO

44,700.047,000.043,000.00.00%16.74K
aa.aa

Song Hong Construction JSC

7,800.07,800.07,800.00.00%0
aa.aa

IDJ FINANCIAL

5,500.05,600.05,500.00.00%149.1K
aa.aa

VinhPhuc Infrastructure Development JSC

36,000.036,700.035,900.0-1.10%24K
aa.aa

IDICO INCON

29,200.029,200.027,900.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

55,000.055,000.053,000.0+1.85%9.3K
aa.aa

THIEN QUANG GR

2,800.02,900.02,600.0+3.70%344.82K
aa.aa

Guotai Junan Securities Vietnam

10,800.010,900.010,500.0-2.70%18.3K
aa.aa

Thanh Thai JSC

6,800.06,800.06,800.00.00%0
aa.aa

Central Vietnam Metal

9,700.09,700.09,700.00.00%0
aa.aa

KSD

4,800.04,800.04,800.0-2.04%100
aa.aa

CNC Capital Viet Nam JSC

2,900.003,000.002,900.000.00%70.3K
aa.aa

KASATI

13,300.013,300.013,300.00.00%0
aa.aa

KTS

46,000.046,000.045,000.0+2.22%900
aa.aa

LICOGI 14

29,100.029,200.028,600.0+0.69%62.25K
aa.aa

Construction And Investment JSC No 18

37,800.037,900.037,000.0+1.89%13.7K
aa.aa

LAM THAO FERTI

18,600.018,700.018,300.0+1.09%259.42K
aa.aa

LVA Trading Services JSC

21,500.021,500.021,500.00.00%0
aa.aa

Erection Electromechanics Testing JSC

21,700.021,700.021,700.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

9,800.09,900.09,800.00.00%0
aa.aa

LHC

73,000.073,000.070,500.0+3.84%9.9K
aa.aa

LICOGI 13

3,100.03,100.03,000.0+3.33%327.54K
aa.aa

Marine Supply and Engineering Service JSC

17,800.018,800.017,000.00.00%0
aa.aa

High Grade Brick Tile

12,500.012,500.012,500.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,700.08,800.08,500.0-2.25%4.2K
aa.aa

Investment And Construction JSC No1

9,700.0010,000.009,300.00+4.30%9.32K
aa.aa

Vinacomin Mong Duong Coal JSC

10,400.010,400.010,300.00.00%0
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,400.09,400.09,400.0-1.05%100
aa.aa

NAGAKAWA VIETN

11,100.011,700.010,900.0-2.63%337K
aa.aa

Vinacomin NuiBeo Coal JSC

9,700.010,000.09,700.0-3.96%58.74K
aa.aa

NinhBinh Thermal Power JSC

13,000.013,300.011,300.00.00%0
aa.aa

DANANG HOUSING

8,700.08,700.08,600.00.00%13.6K
aa.aa

DA NANG HOUSIN

5,100.05,100.05,100.00.00%400
aa.aa

NETCO

87,500.087,500.087,500.00.00%363
aa.aa

Nhi Hiep Brick-Tile JSC

32,600.032,600.032,600.00.00%0
aa.aa

Ngan Son JSC

11,000.011,000.011,000.00.00%0
aa.aa

Tien Phong Plastic JSC

60,400.061,300.059,900.0-0.98%95.24K
aa.aa

National Citizen Commercial Joint Stock Bank

9,000.09,100.08,800.0+1.12%94.78K
aa.aa

OCH.JSC

5,700.05,700.05,600.00.00%2.1K
aa.aa

ONE CORP

5,600.05,700.05,200.00.00%25K
aa.aa

Petrovietnam Gas City Investment and Development J

2,700.02,800.02,700.0-3.57%5.9K
aa.aa

CGT

12,700.013,000.012,600.0-2.31%5.6K
aa.aa

Petrovietnam Southern Gas JSC

33,800.033,800.033,800.0+0.30%100
aa.aa

P TAXI SAIGON

6,900.06,900.06,900.00.00%0
aa.aa

Petrolimex Hanoi

27,000.027,000.027,000.00.00%0
aa.aa

Petrolimex Petrochemical JSC

24,800.025,000.024,100.0+0.81%318.81K
aa.aa

PHARMEDIC JSC

118,500.0118,600.0118,500.0-0.08%615
aa.aa

Petroleum Mechanical JSC

33,500.033,500.033,400.0+0.60%1.7K
aa.aa

Post&Telecommunication Equipment

15,500.015,600.014,700.0-1.27%59.9K
aa.aa

PetroVietnam Power Eng

14,100.014,100.014,100.00.00%0
aa.aa

Phong Phu Pharmaceutical JSC

16,700.016,700.016,600.0+0.60%1.4K
aa.aa

PertroVietnam Power Services JSC

11,200.011,200.011,200.0+2.75%1.1K
aa.aa

PORTSERCO

21,200.021,200.021,200.0+8.72%135
aa.aa

Petrolimex Saigon

11,700.011,700.011,700.00.00%200
aa.aa

PETROLEUM GENE

13,000.013,000.012,800.0+1.56%44.8K
aa.aa

Petrovietnam Securities JSC

7,700.07,700.07,600.0+1.32%7.33K
aa.aa

POST TELECOMMU

21,300.022,100.021,300.0-3.62%12.99K
aa.aa

Haiphong PTS JSC

8,500.08,500.07,900.0+7.59%800
aa.aa

PV2 Investment JSC

3,700.03,900.03,600.0-7.50%173.92K
aa.aa

Petrovietnam Drilling Mud JSC

10,400.010,400.010,200.0+0.97%109.19K
aa.aa

Petro Vietnam LPG JSC

7,600.07,600.07,600.00.00%3.21K
aa.aa

PVI Holdings

62,800.063,000.062,200.0-0.32%7.2K
aa.aa

Petrovietnam Technical Services

32,400.033,300.032,400.0-1.82%1.17M
aa.aa

Viet Duc Welding Electrode JSC

31,100.031,100.031,100.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

18,100.018,100.018,100.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

17,500.017,500.015,300.00.00%0
aa.aa

Cholon Real Estate JSC

12,300.012,300.012,200.00.00%0
aa.aa

Song Da 505 JSC

70,100.070,100.058,000.00.00%0
aa.aa

SCI JSC

7,500.07,500.07,400.0-1.32%24.9K
aa.aa

Safoco Foodstuff JSC

64,000.064,000.064,000.00.00%0
aa.aa

Song Da No. 5 JSC

7,700.07,700.07,700.00.00%3K
aa.aa

Song Da No. 9 JSC

12,100.012,100.012,100.00.00%3.2K
aa.aa

Song Da Manpower Supply&Trading JSC

4,500.04,600.04,500.00.00%2K
aa.aa

Song Da Consulting JSC

8,200.08,200.08,200.00.00%0
aa.aa

SADICO CAN THO

15,200.015,200.015,200.00.00%0
aa.aa

Dong Nai Paint Corporation

28,600.028,900.028,600.0-9.78%1.4K
aa.aa

Song Da Urban Investment Construction and Developm

19,200.019,200.019,200.00.00%0
aa.aa

MIEN TRUNG PID

47,000.049,000.047,000.0-7.84%7K
aa.aa

EDID

26,700.026,800.025,000.0+4.71%13.8K
aa.aa

Saigon Fishing Net JSC

19,500.019,500.019,500.00.00%0
aa.aa

Sagiang Import&Export Corporation

137,000.0137,000.0137,000.00.00%0
aa.aa

Educational Book In Ho Chi Minh

12,500.012,500.012,500.00.00%0
aa.aa

Saigon Hotel JSC

35,000.035,000.035,000.00.00%0
aa.aa

HANIC

7,100.07,100.07,100.0+9.23%100
aa.aa

SHS

12,900.013,100.012,600.0+0.78%11.37M
aa.aa

Hung Hau Agricultural

11,500.011,500.011,400.00.00%0
aa.aa

Song Da N011 JSC

17,600.018,100.017,600.0-1.68%3.8K
aa.aa

SON LA SUGAR

190,500191,900188,000+1.22%4.95K
aa.aa

SMT

5,900.05,900.05,900.00.00%0
aa.aa

Spiral Galaxy JSC

1,600.001,600.001,500.000.00%0
aa.aa

SARA., JSC

2,300.02,300.02,100.00.00%0
aa.aa

Steel Structure Manufacture JSC

4,500.04,500.04,500.00.00%0
aa.aa

Book And Educational Equipment JSC

17,500.017,500.017,500.00.00%500
aa.aa

Song Da Industry Trade JSC

9,300.09,300.09,300.00.00%0
aa.aa

Vexilla Viet Nam JSC

5,000.005,100.004,900.00-1.96%130.43K
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

27,900.027,900.027,900.00.00%0
aa.aa

THB

9,500.09,500.09,500.00.00%200
aa.aa

Vinacomin HaTu Coal JSC

11,700.012,200.011,700.0-1.68%2.7K
aa.aa

THANGLONG INVE

12,600.012,700.012,300.00.00%1.22M
aa.aa

Transportation&Trading Services JSC

18,100.018,100.016,300.00.00%0
aa.aa

Tung Kuang Industrial JSC

15,400.015,400.015,400.00.00%0
aa.aa

Thu Duc Trading&Import Export JSC

8,000.08,000.08,000.00.00%0
aa.aa

CEMENT.T., JSC

9,900.09,900.09,900.00.00%0
aa.aa

Tng Investment And Trading JSC

24,000.024,200.023,600.00.00%399.95K
aa.aa

Hanoi Textbooks Printing JSC

15,400.015,400.015,400.00.00%0
aa.aa

Tan Phu Viet Nam JSC

11,400.011,500.011,400.00.00%0
aa.aa

Tiasang Battery JSC

41,900.041,900.041,900.0+0.48%300
aa.aa

Thanh Thanh JSC

10,500.010,500.010,500.00.00%1.1K
aa.aa

Power Engineering Consulting JSC 3

11,200.011,300.011,000.0-2.61%26.81K
aa.aa

Power Engineering Consulting JSC 4

13,600.013,600.013,600.00.00%6.1K
aa.aa

TVD

11,000.011,300.011,000.0-0.90%20.8K
aa.aa

Gypsum And Cement JSC

4,500.04,700.04,500.0+2.27%27K
aa.aa

Sao Mai Viet Investment Dev JSC

6,800.06,800.06,800.0+3.03%5.49K
aa.aa

Viet Nam Construction JSC No 12

12,500.012,500.012,500.00.00%0
aa.aa

VINACONEX 21

6,500.06,600.06,500.0-2.99%4K
aa.aa

VBC

20,300.020,300.020,300.00.00%1.3K
aa.aa

Construction JSC N0 1

8,500.08,500.08,500.00.00%0
aa.aa

Vina2 Investment and Construction JSC

8,800.08,900.08,600.00.00%166.5K
aa.aa

Vietnam Construction JSC No. 3

27,700.028,100.027,300.0-1.42%163.64K
aa.aa

Visicons Construction and Investment JSC

24,000.024,000.022,300.0+7.62%5.01K
aa.aa

BGI JSC

9,900.010,000.09,700.0+1.02%420.58K
aa.aa

Construction JSC No 9

4,700.04,700.04,600.00.00%0
aa.aa

VINACONEX 25

9,300.09,300.08,900.00.00%0
aa.aa

VINACONEX MEC

8,100.08,100.08,100.0-8.99%900
aa.aa

Vicostone JSC

59,50060,00059,100-0.50%28.95K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.012,000.00.00%0
aa.aa

VNECO1

3,300.03,300.03,300.0-2.94%25.1K
aa.aa

VNECO 3

10,100.010,100.010,100.0-3.81%100
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

6,600.06,600.06,600.00.00%0
aa.aa

Vegetexco Port JSC

32,000.032,000.031,500.0+0.63%3.2K
aa.aa

VGS

27,500.027,500.025,400.0+10.00%1.51M
aa.aa

VIGLACERA HALO

9,700.09,700.09,000.00.00%0
aa.aa

VICS

5,500.005,600.005,500.00-1.79%11.1K
aa.aa

VIT

21,000.021,000.019,500.00.00%0
aa.aa

VLA

10,100.010,100.010,100.0-0.98%1.2K
aa.aa

Vimeco JSC

7,300.07,300.07,300.00.00%200
aa.aa

Vinacontrol

41,000.041,000.041,000.00.00%1.98K
aa.aa

VINAFREIGHT

16,500.017,100.016,400.0-3.51%18.81K
aa.aa

Vietnam National Reinsurance

23,000.023,700.022,900.0-0.43%13.2K
aa.aa

VAN CARGOES

27,900.027,900.027,900.00.00%0
aa.aa

VTC Telecommunications JSC

9,300.09,300.09,300.00.00%0
aa.aa

Vicem Energy and Environment JSC

9,300.09,500.09,200.0-1.06%90.28K
aa.aa

West Coach Station JSC

301,600301,600301,600-0.17%102
aa.aa

WSS

4,700.04,700.04,700.00.00%3.6K
aa.aa

Petrovietnam Pac

12,500.012,500.012,500.0+1.63%11.9K
aa.aa

CEO Group JSC

12,500.012,600.012,300.0+0.81%1.57M
aa.aa

Vietnam Enterprise Investment Dev

1,400.001,400.001,300.000.00%0
aa.aa

Danang Airport Services JSC

34,000.035,000.034,000.00.00%1.3K
aa.aa

SouthEast Petrovietnam Fertil Chem

10,200.010,200.010,200.00.00%0
aa.aa

PetroVietnam Coating JSC

31,000.031,900.031,000.0-2.82%195.39K
aa.aa

Song Da Thanh Hoa JSC

10,300.010,300.010,300.00.00%0
aa.aa

Tri Viet Management Investment Corp

9,500.09,600.09,400.0-1.04%77.3K
aa.aa

South Books Educational Equipment

13,000.013,000.013,000.00.00%0
aa.aa

Ben Thanh Water

43,000.043,000.043,000.00.00%200
aa.aa

Vinacomin Machinery JSC

15,500.015,500.015,500.00.00%0
aa.aa

Central Pharmaceutical JSC No3

57,50057,50057,4000.00%2K
aa.aa

Viglacera Dong Trieu JSC

5,0005,0004,9000.00%13.22K
aa.aa

Central PetroVietnam Fertilizer and

18,100.018,100.018,000.00.00%500
aa.aa

Din Capital Investment

10,000.010,000.010,000.0-1.96%2K
aa.aa

SCI E C JSC

7,300.07,600.07,300.0-3.95%9.68K
aa.aa

Saigon Plant Protection JSC

9,0009,0009,0000.00%100
aa.aa

Thanh An 96 Installation

12,500.013,000.012,400.0-2.34%42.6K
aa.aa

North PetroVietnam Fertilizer & Che

9,400.09,500.09,200.00.00%0
aa.aa

Dam Phu My Packaging JSC

12,900.012,900.012,800.00.00%0
aa.aa

South West PetroVietnam Fertil Chem

8,000.08,200.07,800.0-2.44%48.8K
aa.aa

Vietnam Maritime Development JSC

23,100.023,100.023,100.00.00%0
aa.aa

MBG JSC

3,300.03,300.03,200.0+3.13%180.79K
aa.aa

Phuc Thinh Design Construction Trad

7,700.07,700.07,700.00.00%0
aa.aa

TRANGCORP Corporation JSC

55,800.055,800.055,600.0+9.84%14.4K
aa.aa

Vietnam Ocean Shipping Agency Corp

23,400.023,400.023,400.0+2.18%100
aa.aa

PetroVietnam Oil Phu Yen

9,100.09,300.09,100.00.00%0
aa.aa

ATS Investment JSC

12,200.012,200.012,200.00.00%0
aa.aa

Danang Port

38,700.038,900.037,600.0+1.84%22.1K
aa.aa

New Residential Urban Development Holdings

16,600.016,600.016,600.00.00%0
aa.aa

MB Securities

27,200.027,500.027,000.0-1.09%924.87K
aa.aa

Vinacomin Coal Import

70,800.070,800.070,800.0+0.14%300
aa.aa

MST Investment JSC

7,000.07,200.07,000.0-2.78%117.64K
aa.aa

La Hien Cement

23,000.023,600.022,700.0+1.32%7.5K
aa.aa

Ipa Investments

11,10011,40010,9000.00%28.11K
aa.aa

Hoa Binh Takara JSC

29,900.030,800.029,900.00.00%7.31K
aa.aa

Vinacomin Minerals

165,000.00167,000.00160,000.00+3.13%7.15K
aa.aa

Tien Thanh Service

2,800.02,900.02,800.00.00%49.5K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

19,00019,00018,9000.00%0
aa.aa

Vinacomin Power

13,20013,30012,2000.00%0
aa.aa

Viet Thai Electric

8,200.08,200.08,200.00.00%0
aa.aa

Gia Dinh Water Supply

30,60030,60030,600+0.33%500
aa.aa

PC3 Investment

18,800.018,800.018,800.00.00%0
aa.aa

QP Green Investment JSC

8,900.08,900.08,600.00.00%0
aa.aa

Vinacomin Northern Coal

71,500.075,700.070,300.0-8.45%25.4K
aa.aa

Viet Nam Forestry

17,00017,00017,0000.00%0
aa.aa

Petrolimex Infor Tech

28,90029,00028,9000.00%1.1K
aa.aa

CamRanh Port

13,60013,60013,6000.00%0
aa.aa

Petrolimex Installation III

7,200.07,200.07,200.00.00%0
aa.aa

Thong Nhat

41,200.041,200.041,200.0+3.78%100
aa.aa

Tipharco Pharma

22,40022,40022,4000.00%0
aa.aa

1369 Construction

6,100.06,200.06,000.00.00%337.92K
aa.aa

Vi Na Ta Ba Trading

4,500.04,500.03,900.00.00%0
aa.aa

Tay Ninh Tourist

34,600.034,600.034,600.00.00%0
aa.aa

Transimex

17,50017,50017,000+2.94%2.8K
aa.aa

Khang Minh Brick

4,300.04,400.04,200.00.00%150.5K
aa.aa

Central Container

19,500.019,500.019,500.0-7.14%700
aa.aa

HTC Holding JSC

4,300.04,500.04,200.0+2.38%500
aa.aa

Song Hong Aluminum

4,400.004,400.004,300.000.00%1.4K
aa.aa

DS3 JSC

5,000.05,000.05,000.0-3.85%1.7K
aa.aa

Me Lin Steel

6,200.06,200.05,700.00.00%0
aa.aa

Cam Ranh Airport

10,600.010,600.010,600.0+8.16%144
aa.aa

Thanh Dat Invest

24,000.024,100.023,600.0-1.23%500.93K
aa.aa

Idico Corporation JSC

54,80055,50054,200+0.18%169.22K
aa.aa

Angiang Port

7,300.07,300.07,200.00.00%0
aa.aa

Kien Hung

12,600.013,100.012,600.0-3.08%13.9K
aa.aa

Bac A Commercial Joint Stock Bank

12,10012,10012,000+0.83%5.63K
aa.aa

Nha Be Water

29,200.029,200.029,200.00.00%0
aa.aa

Ninh Binh Phosphate

18,800.018,800.018,500.0+1.62%800
aa.aa

Thang Long

8,900.08,900.08,400.0-2.20%1.5K
aa.aa

X20

10,200.010,300.010,200.00.00%0
aa.aa

Nghe Tinh Port

11,000.011,000.011,000.0+0.92%100
aa.aa

Danh Khoi JSC

4,300.04,500.04,300.0-2.27%379.12K
aa.aa

Everest Securities

5,4005,6005,400-1.82%55.31K
aa.aa

AAV JSC

6,800.06,900.06,700.00.00%68.54K
aa.aa

TDT Invest

7,400.07,400.07,400.0-1.33%14.5K
aa.aa

Son Ha Develop

9,000.09,000.08,400.0+1.12%3.53K
aa.aa

Viet Nam Herbs

3,000.03,000.02,900.0+3.45%12.35K
aa.aa

Hanoi Battery

80,000.080,000.079,200.00.00%0
aa.aa

Indochine Import Export

2,900.02,900.02,700.0+7.41%990.82K
aa.aa

Bao Ngoc Investment Production

8,800.009,100.008,500.00-1.12%107.6K
aa.aa

Bich Chi Food Co

43,000.0043,000.0039,000.00+7.50%4.5K
aa.aa

Green Development and Investment Service JSC

16,200.0016,200.0015,900.000.00%0
aa.aa

G Automobile JSC

64,700.0064,700.0064,700.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

26,000.0026,000.0026,000.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

57,000.0057,200.0057,000.00+9.62%600
aa.aa

Plastic Additives JSC

14,700.0014,700.0013,500.00-0.68%5.1K
aa.aa

Hanoi Reinsurance JSC

20,000.0020,000.0018,400.00+2.04%2.9K
aa.aa

Sonadezi Long Binh Share Holding Co

40,000.0040,000.0040,000.000.00%7K
aa.aa

Thaiholdings JSC

36,00036,20036,0000.00%1.8K
aa.aa

Hoang Mai Stone JSC

11,500.0011,700.0011,200.00+2.68%16.12K
aa.aa

Sunshine JSC

40,600.0040,600.0040,400.00+0.25%9.4K
aa.aa

40 Investment Construction JSC

38,200.0038,200.0036,000.000.00%0
aa.aa

SCG Construction JSC

64,900.0065,100.0064,900.00-0.31%23.4K
aa.aa

Viet Thanh Plastic Trading and

17,300.0017,400.0017,100.00-0.57%597.2K
aa.aa

Viet Nam Medicinal Materials JSC

7,600.007,700.007,500.00-1.30%66.81K
aa.aa

Picomat Plastic JSC

13,400.0013,400.0013,300.00+0.75%43.1K
aa.aa

Petro Times JSC

12,600.0012,800.0012,500.000.00%110.2K
aa.aa

Viet First Securities

16,900.0017,200.0016,900.00-1.17%584.6K
aa.aa

Tri Viet Education

20,200.0020,200.0018,600.000.00%0
aa.aa

ORD

17,800.0017,800.0017,800.000.00%0
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.