(HNXI) HNX

هانوي

العملة ب VND

251.31

-1.16(-0.46%)

تأخر البيانات·09:06:50

مدى يومي

251.03

254.35

مدى 52 أسبوع

190.83

289.07

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
ADC	23,400.0	23,900.0	22,400.0	+7.34%	3.3K	aa.aa	09:00:01
Alta	13,200.0	13,200.0	13,000.0	+4.76%	400	aa.aa	07:01:42
Asia Mineral	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	28/01
Alphanam M&E	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	28/01
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,200.0	6,300.0	6,100.0	0.00%	127.9K	aa.aa	09:00:06
Asia Pacific Securities JSC	6,800.00	6,900.00	6,600.00	0.00%	244.2K	aa.aa	09:03:14
General Aviation Import Export JSC	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	23/01
But Son Cement Packing JSC	13,200.0	13,500.0	13,200.0	0.00%	0	aa.aa	16/01
Bim Son Cement JSC	7,900.0	8,000.0	7,800.0	+1.28%	33.5K	aa.aa	09:01:23
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	29,900.0	29,900.0	27,500.0	+9.93%	183.1K	aa.aa	07:04:25
Bim Son Packing JSC	12,300.0	12,300.0	12,300.0	0.00%	4K	aa.aa	06:17:47
But Son Cement JSC	5,400.0	5,400.0	5,300.0	0.00%	0	aa.aa	28/01
Baoviet Securities Company	30,000.0	30,300.0	29,900.0	0.00%	53.7K	aa.aa	09:00:38
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	-9.09%	10K	aa.aa	06:07:40
Ha Long Canned Food JSC	30,100.0	30,200.0	30,100.0	0.00%	0	aa.aa	27/01
Yen Bai Forest JSC	40,600.0	40,600.0	36,600.0	0.00%	9.43K	aa.aa	09:02:43
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	0	aa.aa	26/01
CMC Investment JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/01
Vietnam Constr	7,700.0	7,800.0	7,700.0	-3.75%	10.9K	aa.aa	09:00:21
CPC	17,300.0	17,300.0	17,300.0	0.00%	0	aa.aa	27/01
Cotana., JSC	16,300.0	16,600.0	15,500.0	0.00%	13.2K	aa.aa	09:04:52
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,100.0	0.00%	0	aa.aa	28/01
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	28/01
Danang Education Investment And Development JSC	16,300.0	16,300.0	15,600.0	0.00%	0	aa.aa	28/01
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	28/01
Hai Phong Elec	11,100.0	11,500.0	11,100.0	0.00%	0	aa.aa	28/01
Hataphar	69,000.0	70,300.0	68,300.0	0.00%	3.3K	aa.aa	09:00:03
Development Investment Construction Hoi An JSC	10,500.0	10,500.0	10,400.0	0.00%	0	aa.aa	28/01
Alpha Seven JSC	5,200.0	5,300.0	5,200.0	0.00%	119.6K	aa.aa	09:02:10
Hai Phong Electricity Water Machine Assembly JSC	52,200.0	52,200.0	52,200.0	-0.57%	100	aa.aa	09:04:03
DNP Holding JSC	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	28/01
Sao Thang Long Investment JSC	10,400.00	10,600.00	10,000.00	+2.97%	226.6K	aa.aa	09:04:20
Doan Xa Port JSC	11,100.0	11,200.0	11,100.0	0.00%	83.9K	aa.aa	09:03:45
Educational Book JSC	11,800.0	11,800.0	11,800.0	0.00%	0	aa.aa	27/01
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,800.0	22,800.0	22,500.0	+0.88%	1.9K	aa.aa	07:12:04
Global Electrical Technology	25,800.0	25,900.0	25,800.0	0.00%	11.9K	aa.aa	09:00:06
MY XUAN BRICK	15,800.0	16,600.0	15,800.0	0.00%	13.2K	aa.aa	06:48:59
HAD	13,000.0	13,700.0	13,000.0	-7.80%	600	aa.aa	06:06:56
Hanoi Beer Trading JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	28/01
HBS	4,700.00	4,800.00	4,500.00	0.00%	0	aa.aa	23/01
Hoa Cam Concrete JSC	29,700.0	29,700.0	27,600.0	0.00%	0	aa.aa	28/01
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,100.0	6,100.0	6,000.0	+1.67%	22K	aa.aa	09:06:48
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	240,000.0	250,500.0	229,900.0	+5.36%	16.66K	aa.aa	07:25:00
Hai Ha Confectionery JSC	109,300.0	109,400.0	109,300.0	0.00%	0	aa.aa	28/01
Nam Mu Hydropower JSC	27,900.0	27,900.0	27,900.0	+0.72%	100	aa.aa	05:33:12
Vinacomin Ha Lam Coal JSC	12,000.0	12,100.0	11,900.0	+0.84%	4.8K	aa.aa	09:00:01
HUDLAND Real Estate	19,800.0	20,100.0	19,400.0	-1.98%	29.4K	aa.aa	09:03:52
Hai Minh	17,800.0	17,800.0	16,000.0	+0.56%	25K	aa.aa	09:00:59
HOM	4,600.0	4,700.0	4,600.0	-2.13%	11.54K	aa.aa	07:15:48
HocMon Trade JSC	35,800.0	35,800.0	35,800.0	0.00%	0	aa.aa	28/01
HUD - TASCO	15,600.0	15,900.0	15,000.0	-1.27%	1.43M	aa.aa	09:02:49
VICCO	28,400.0	28,600.0	28,400.0	0.00%	6.2K	aa.aa	09:00:02
Song Hong Construction JSC	19,000.0	19,900.0	19,000.0	+1.60%	20.3K	aa.aa	07:00:48
IDJ FINANCIAL	4,500.0	4,600.0	4,500.0	0.00%	285.8K	aa.aa	09:02:41
VinhPhuc Infrastructure Development JSC	26,800.0	26,800.0	26,800.0	+0.75%	505	aa.aa	07:17:37
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	28/01
Agriculture Printing and Packaging JSC	41,800.0	41,800.0	41,800.0	0.00%	100	aa.aa	07:20:58
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	-3.33%	118.8K	aa.aa	09:05:10
Guotai Junan Securities Vietnam	8,300.0	8,300.0	8,200.0	0.00%	30.1K	aa.aa	06:57:20
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	28/01
Central Vietnam Metal	8,800.0	9,700.0	8,800.0	0.00%	0	aa.aa	27/01
KSD	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	28/01
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	28,000.0	28,000.0	27,000.0	+2.56%	600	aa.aa	09:00:10
LICOGI 14	26,600.0	27,100.0	26,500.0	+0.38%	28.9K	aa.aa	09:06:40
Construction And Investment JSC No 18	26,600.0	26,900.0	26,600.0	-0.37%	9.1K	aa.aa	09:00:13
LAM THAO FERTI	16,300.0	16,400.0	16,000.0	+0.62%	84.4K	aa.aa	09:06:01
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	26/01
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10,100.0	10,100.0	10,100.0	+9.78%	45.29K	aa.aa	06:19:01
LHC	106,000.0	107,000.0	102,100.0	+0.47%	3.7K	aa.aa	07:28:33
LICOGI 13	3,600.0	3,800.0	3,600.0	-5.26%	155.87K	aa.aa	09:03:07
Macstar	12,700.0	13,000.0	12,600.0	+0.79%	3.2K	aa.aa	07:20:45
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	5.1K	aa.aa	09:03:36
Investment And Construction JSC No1	5,100.00	5,200.00	4,900.00	-1.92%	2K	aa.aa	05:32:00
Vinacomin Mong Duong Coal JSC	10,100.0	10,400.0	9,900.0	0.00%	0	aa.aa	28/01
Quang Nam Mineral Industry	13,700	13,800	13,000	+8.73%	38.6K	aa.aa	09:04:34
Cai Lay Veterinary Pharmaceutical JSC	22,400.0	22,400.0	22,300.0	0.00%	8.7K	aa.aa	07:06:44
NAGAKAWA VIETN	7,600.0	7,700.0	7,500.0	0.00%	30K	aa.aa	07:21:03
Vinacomin NuiBeo Coal JSC	8,900.0	9,000.0	8,700.0	0.00%	41.5K	aa.aa	09:02:08
NinhBinh Thermal Power JSC	7,500.0	7,700.0	7,500.0	-1.32%	27.4K	aa.aa	07:28:02
DANANG HOUSING	11,300.0	11,400.0	11,100.0	-0.88%	62.8K	aa.aa	09:06:01
DA NANG HOUSIN	6,000.0	6,100.0	6,000.0	0.00%	0	aa.aa	27/01
NETCO	68,100.0	68,100.0	68,100.0	0.00%	400	aa.aa	06:29:01
Nhi Hiep Brick-Tile JSC	19,000.0	21,000.0	19,000.0	0.00%	0	aa.aa	23/01
Ngan Son JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	28/01
Tien Phong Plastic JSC	62,800.0	63,700.0	62,800.0	-0.32%	98.2K	aa.aa	09:00:01
National Citizen Commercial Joint Stock Bank	12,500.0	12,800.0	12,500.0	-0.79%	94.8K	aa.aa	09:04:21
One Capital Hospitality JSC	6,100.0	6,200.0	6,100.0	-1.61%	28.6K	aa.aa	07:13:31
ONE CORP	9,700.0	9,700.0	9,000.0	+8.99%	143.5K	aa.aa	09:05:02
CGT	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/01
Petrovietnam Southern Gas JSC	53,000.0	53,000.0	48,400.0	+9.28%	600	aa.aa	09:00:00
P TAXI SAIGON	7,200.0	7,200.0	7,000.0	0.00%	0	aa.aa	28/01
Petrolimex Hanoi	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	27/01
Petrolimex Petrochemical JSC	31,100.0	32,700.0	31,000.0	-4.31%	573.1K	aa.aa	09:06:46
PHARMEDIC JSC	150,000.0	150,000.0	150,000.0	0.00%	300	aa.aa	09:00:00
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	09:00:00
Post&Telecommunication Equipment	21,900.0	22,000.0	21,800.0	-4.37%	500	aa.aa	07:26:25
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19,000.0	19,000.0	19,000.0	0.00%	100	aa.aa	06:21:52
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	0	aa.aa	21/01
PORTSERCO	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	28/01
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/01
PETROLEUM GENE	17,400.0	17,700.0	17,300.0	+0.58%	28.5K	aa.aa	09:06:49
Petrovietnam Securities JSC	7,800.0	7,900.0	7,800.0	0.00%	31.3K	aa.aa	09:00:01
POST TELECOMMU	31,000.0	31,000.0	30,200.0	0.00%	0	aa.aa	23/01
Haiphong PTS JSC	10,500.0	10,500.0	10,500.0	0.00%	1.2K	aa.aa	06:26:12
PV2 Investment JSC	2,500.0	2,600.0	2,500.0	0.00%	34.7K	aa.aa	06:46:08
Petrovietnam Drilling Mud JSC	14,200.0	14,700.0	14,000.0	-0.70%	1.03M	aa.aa	09:06:10
Petro Vietnam LPG JSC	6,900.0	7,200.0	6,900.0	-4.17%	62K	aa.aa	09:03:29
PVI Holdings	86,200.0	90,700.0	86,000.0	-3.58%	74.3K	aa.aa	09:05:37
Petrovietnam Technical Services	42,200.0	44,800.0	42,100.0	-2.99%	5.08M	aa.aa	07:29:56
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,100.0	26,100.0	26,100.0	0.00%	0	aa.aa	28/01
Quang Nam Transportation Construction JSC	28,500.0	28,500.0	26,600.0	0.00%	0	aa.aa	19/01
Cholon Real Estate JSC	12,800.0	12,800.0	11,900.0	0.00%	0	aa.aa	26/01
Song Da 505 JSC	59,500.0	59,500.0	58,900.0	+1.19%	9.52K	aa.aa	09:00:00
SCI JSC	8,900.0	8,900.0	8,800.0	0.00%	10.46K	aa.aa	06:21:20
Safoco Foodstuff JSC	54,500.0	54,500.0	54,500.0	+0.93%	3.3K	aa.aa	07:02:26
Song Da No. 5 JSC	8,300.0	8,300.0	8,200.0	+1.22%	5.73K	aa.aa	05:52:13
Song Da No. 9 JSC	11,600.0	11,600.0	11,600.0	0.00%	3.6K	aa.aa	07:06:32
Song Da Manpower Supply&Trading JSC	2,300.0	2,300.0	2,200.0	0.00%	0	aa.aa	23/01
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	+9.23%	100	aa.aa	05:28:10
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	21/01
MIEN TRUNG PID	49,000.0	49,000.0	49,000.0	0.00%	100	aa.aa	06:58:07
EDID	18,500.0	18,900.0	18,500.0	-2.12%	10.7K	aa.aa	09:00:00
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	82,000.0	82,000.0	80,000.0	+0.61%	2K	aa.aa	09:00:00
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	24,900.0	24,900.0	24,800.0	0.00%	0	aa.aa	28/01
HANIC	4,400.0	4,500.0	4,200.0	-4.35%	17.4K	aa.aa	07:23:22
SHS	18,700.0	19,100.0	18,600.0	0.00%	8.03M	aa.aa	07:29:49
Hung Hau Agricultural	13,000.0	13,000.0	11,400.0	0.00%	0	aa.aa	28/01
Song Da N011 JSC	19,100.0	19,400.0	18,900.0	+1.06%	106.4K	aa.aa	09:04:40
SON LA SUGAR	161,000	161,000	161,000	-0.25%	500	aa.aa	09:00:00
SMT	8,600.0	8,600.0	8,300.0	+3.61%	8.5K	aa.aa	07:13:48
SARA., JSC	2,300.0	2,400.0	2,200.0	0.00%	0	aa.aa	23/01
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	22/01
Book And Educational Equipment JSC	15,700.0	15,700.0	15,700.0	0.00%	101	aa.aa	05:51:33
Song Da Industry Trade JSC	8,500.0	8,500.0	8,400.0	0.00%	0	aa.aa	28/01
Vexilla Viet Nam JSC	2,400.00	2,400.00	2,300.00	+4.35%	15.2K	aa.aa	07:06:00
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	19/01
Vinacomin HaTu Coal JSC	8,700.0	8,700.0	8,700.0	-1.14%	2.2K	aa.aa	07:24:54
THANGLONG INVE	8,400.0	8,500.0	8,300.0	-1.18%	124.4K	aa.aa	09:05:44
Transportation&Trading Services JSC	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	23/01
Tung Kuang Industrial JSC	14,200.0	14,200.0	14,200.0	+9.23%	400	aa.aa	05:20:44
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	28/01
CEMENT.T., JSC	8,200.0	8,200.0	8,200.0	-6.82%	3.1K	aa.aa	05:01:58
Tng Investment And Trading JSC	20,600.0	21,200.0	19,300.0	+6.74%	2.58M	aa.aa	07:29:57
Tan Phu Viet Nam JSC	11,300.0	11,500.0	11,300.0	-1.74%	6.7K	aa.aa	09:03:01
Tiasang Battery JSC	24,400.0	24,900.0	24,400.0	-2.01%	700	aa.aa	06:45:52
Thanh Thanh JSC	9,500.0	9,500.0	9,500.0	+5.56%	1K	aa.aa	06:58:17
Power Engineering Consulting JSC 3	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	27/01
Power Engineering Consulting JSC 4	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	28/01
TVD	10,100.0	10,100.0	10,100.0	0.00%	549	aa.aa	06:08:08
Gypsum And Cement JSC	4,500.0	4,500.0	4,500.0	0.00%	200	aa.aa	06:17:58
Sao Mai Viet Investment Dev JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	26/01
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	13/01
VINACONEX 21	6,200.0	6,200.0	6,200.0	-1.59%	200	aa.aa	07:25:37
VBC	20,800.0	20,800.0	19,800.0	0.00%	0	aa.aa	23/01
Construction JSC N0 1	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	28/01
Vina2 Investment and Construction JSC	5,600.0	5,800.0	5,600.0	-3.45%	212.8K	aa.aa	09:02:50
Vietnam Construction JSC No. 3	27,100.0	27,300.0	26,900.0	0.00%	688.7K	aa.aa	09:06:05
Visicons Construction and Investment JSC	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	28/01
BGI JSC	8,400.0	8,500.0	8,400.0	0.00%	93.3K	aa.aa	09:00:00
Construction JSC No 9	3,900.0	3,900.0	3,900.0	+2.63%	100	aa.aa	05:22:42
VINACONEX 25	9,600.0	9,700.0	9,600.0	0.00%	4.3K	aa.aa	07:29:16
BV Life JSC	9,500.0	9,500.0	9,500.0	+5.56%	101	aa.aa	05:13:30
Vicostone JSC	43,900	44,100	43,700	-0.23%	33.3K	aa.aa	09:01:41
Lam Dong Foodstuff JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	26/01
VNECO1	3,400.0	3,400.0	3,300.0	+3.03%	18.2K	aa.aa	07:02:07
VNECO 3	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	23/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	27,100.0	27,300.0	27,100.0	-0.73%	6.8K	aa.aa	06:38:20
VGS	26,500.0	26,500.0	25,900.0	+1.92%	321.7K	aa.aa	09:05:56
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	+4.76%	600	aa.aa	05:59:46
VICS	5,500.00	5,600.00	5,500.00	0.00%	46.8K	aa.aa	07:25:53
VIT	22,400.0	22,400.0	20,200.0	0.00%	0	aa.aa	27/01
VLA	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	23/01
Vimeco JSC	5,300.0	5,300.0	5,100.0	0.00%	900	aa.aa	07:27:26
Vinacontrol	40,000.0	40,000.0	40,000.0	+1.27%	160	aa.aa	05:22:40
VINAFREIGHT	14,000.0	14,000.0	14,000.0	0.00%	900	aa.aa	07:10:19
Vietnam National Reinsurance	21,000.0	21,700.0	20,900.0	+0.96%	14.51K	aa.aa	07:20:16
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,200.0	12,500.0	12,000.0	+5.17%	7.5K	aa.aa	06:50:24
Vicem Energy and Environment JSC	14,800.0	15,000.0	14,800.0	-1.33%	24.8K	aa.aa	07:10:59
West Coach Station JSC	276,100	276,100	276,100	0.00%	300	aa.aa	05:00:25
WSS	6,400.0	6,400.0	6,300.0	+1.59%	2K	aa.aa	06:56:30
Petrovietnam Pac	12,600.0	12,600.0	12,600.0	0.00%	200	aa.aa	07:26:59
CEO Group JSC	19,300.0	19,900.0	18,800.0	+1.05%	4.96M	aa.aa	07:29:48
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,600.00	0.00%	23.7K	aa.aa	09:00:00
Danang Airport Services JSC	38,000.0	38,000.0	38,000.0	0.00%	0	aa.aa	27/01
SouthEast Petrovietnam Fertil Chem	10,500.0	10,900.0	10,500.0	-3.67%	800	aa.aa	06:50:27
PetroVietnam Coating JSC	37,600.0	39,100.0	37,500.0	-3.09%	121.3K	aa.aa	09:06:12
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,400.0	8,600.0	8,400.0	0.00%	1.3K	aa.aa	09:00:00
South Books Educational Equipment	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/01
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	500	aa.aa	05:46:00
Vinacomin Machinery JSC	21,900.0	21,900.0	21,900.0	-9.88%	100	aa.aa	06:18:49
Central Pharmaceutical JSC No3	60,700	60,900	60,000	-0.16%	6.9K	aa.aa	09:00:00
Central PetroVietnam Fertilizer and	19,200.0	19,400.0	19,200.0	0.00%	0	aa.aa	28/01
Din Capital Investment	25,000.0	25,000.0	22,500.0	0.00%	31.8K	aa.aa	09:00:00
SCI E C JSC	9,300.0	9,400.0	9,300.0	-1.06%	10.2K	aa.aa	09:01:00
Saigon Plant Protection JSC	7,500	7,500	7,500	0.00%	0	aa.aa	22/01
Thanh An 96 Installation	12,000.0	12,100.0	12,000.0	0.00%	7.1K	aa.aa	09:01:40
North PetroVietnam Fertilizer & Che	10,100.0	10,100.0	10,100.0	-0.98%	1.9K	aa.aa	05:35:20
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	0.00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,600.0	0.00%	200	aa.aa	06:49:00
Vietnam Maritime Development JSC	56,800.0	56,800.0	56,800.0	+9.86%	845	aa.aa	05:10:32
MBG JSC	3,100.0	3,100.0	3,000.0	0.00%	112.9K	aa.aa	07:27:30
Phuc Thinh Design Construction Trad	7,500.0	7,500.0	7,500.0	0.00%	1K	aa.aa	06:03:33
TRANGCORP Corporation JSC	48,800.0	48,900.0	45,500.0	-0.41%	21.2K	aa.aa	09:04:01
Vietnam Ocean Shipping Agency Corp	21,000.0	21,000.0	20,500.0	+3.45%	300	aa.aa	06:24:19
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	27/01
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	0	aa.aa	23/01
Danang Port	33,300.0	34,000.0	33,100.0	0.00%	8.1K	aa.aa	09:05:18
GCL JSC	31,000.0	31,000.0	28,600.0	+8.39%	50.6K	aa.aa	07:27:00
MB Securities	26,200.0	26,500.0	26,200.0	0.00%	1.1M	aa.aa	09:06:09
Vinacomin Coal Import	68,000.0	68,000.0	68,000.0	-2.86%	200	aa.aa	06:10:45
MST Investment JSC	6,400.0	6,500.0	6,300.0	0.00%	548.9K	aa.aa	09:04:18
La Hien Cement	21,500.0	21,500.0	21,400.0	0.00%	2K	aa.aa	09:00:00
Ipa Investments	18,400	18,500	18,300	-1.08%	31.2K	aa.aa	07:00:08
Hoa Binh Takara JSC	6,600.0	6,600.0	6,200.0	+10.00%	36.8K	aa.aa	07:16:43
Vinacomin Minerals	214,900.00	214,900.00	213,900.00	+9.98%	38.7K	aa.aa	07:23:04
Tien Thanh Service	2,200.0	2,300.0	2,200.0	-4.35%	73.2K	aa.aa	07:28:01
Vinacomin Viet Bac Mining Industry Holding	18,800	19,000	17,900	+6.82%	29.7K	aa.aa	09:02:22
Vinacomin Power	11,500	11,700	11,000	0.00%	9.4K	aa.aa	07:26:09
Viet Thai Electric	8,500.0	8,500.0	8,000.0	0.00%	1.4K	aa.aa	06:54:16
Gia Dinh Water Supply	36,900	40,900	36,900	0.00%	0	aa.aa	28/01
PC3 Investment	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	28/01
QP Green Investment JSC	10,000.0	10,000.0	10,000.0	0.00%	1.5K	aa.aa	09:00:02
Vinacomin Northern Coal	54,200.0	55,500.0	54,000.0	-2.34%	600	aa.aa	05:38:48
Viet Nam Forestry	15,900	15,900	15,800	0.00%	11.1K	aa.aa	09:00:00
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	12,900	13,000	12,900	+0.78%	700	aa.aa	09:02:25
Petrolimex Installation III	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	27/01
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	28/01
Tipharco Pharma	15,200	15,200	15,200	0.00%	100	aa.aa	05:09:16
1369 Construction	17,000.0	17,600.0	17,000.0	-2.30%	238.7K	aa.aa	09:03:36
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	28/01
Tay Ninh Tourist	33,000.0	33,000.0	33,000.0	-3.79%	100	aa.aa	07:17:22
Transimex	15,800	16,000	15,800	-1.25%	900	aa.aa	09:04:23
GKM Holdings JSC	1,500.0	1,500.0	1,400.0	0.00%	0	aa.aa	23/01
Central Container	15,100.0	15,100.0	14,400.0	0.00%	0	aa.aa	20/01
HTC Holding JSC	9,000.0	9,100.0	8,800.0	0.00%	0	aa.aa	23/01
Song Hong Aluminum	5,200.00	5,200.00	4,800.00	+8.33%	453.5K	aa.aa	09:05:59
DS3 JSC	6,100.0	6,100.0	6,100.0	-3.17%	100	aa.aa	05:00:01
Me Lin Steel	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	27/01
Cam Ranh Airport	9,700.0	9,700.0	9,400.0	+4.30%	16.2K	aa.aa	06:27:44
Thanh Dat Invest	16,800.0	17,000.0	16,800.0	0.00%	100.06K	aa.aa	09:00:00
Idico Corporation JSC	45,100	46,400	44,900	-2.17%	1.41M	aa.aa	09:06:42
Angiang Port	6,400.0	6,600.0	6,400.0	+3.23%	1.7K	aa.aa	09:00:30
Kien Hung	18,400.0	18,400.0	18,000.0	0.00%	6.9K	aa.aa	09:00:01
Bac A Commercial Joint Stock Bank	12,600	12,600	12,400	+1.61%	3.5K	aa.aa	09:00:01
Nha Be Water	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	26/01
Ninh Binh Phosphate	63,200.0	69,000.0	63,200.0	0.00%	0	aa.aa	28/01
Thang Long	9,000.0	9,000.0	8,700.0	+4.65%	2.2K	aa.aa	06:13:51
X20	12,800.0	12,800.0	12,500.0	0.00%	0	aa.aa	28/01
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,700.0	5,700.0	5,700.0	-1.72%	15.6K	aa.aa	09:00:00
EVS Securities JSC	5,700	5,800	5,600	0.00%	26.5K	aa.aa	09:00:00
AAV JSC	5,800.0	6,000.0	5,800.0	-1.69%	16.8K	aa.aa	09:06:12
TDT Invest	6,700.0	6,700.0	6,700.0	0.00%	102	aa.aa	06:09:47
Son Ha Develop	6,900.0	7,100.0	6,800.0	0.00%	2.4K	aa.aa	07:11:05
Viet Nam Herbs	3,100.0	3,200.0	3,000.0	0.00%	35.6K	aa.aa	09:00:01
Hanoi Battery	60,000.0	60,000.0	60,000.0	-7.69%	200	aa.aa	05:24:05
Indochine Import Export	1,200.0	1,400.0	1,200.0	0.00%	0	aa.aa	23/01
Bao Ngoc Investment Production	7,300.00	7,300.00	7,100.00	+1.39%	30.2K	aa.aa	09:06:20
Bich Chi Food Co	41,000.00	41,000.00	40,000.00	0.00%	2.6K	aa.aa	09:01:33
Green Development and Investment Service JSC	14,300.00	14,300.00	14,000.00	0.00%	5.9K	aa.aa	06:48:48
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	26/01
Nuoc Trong Hydro Power JSC	56,000.00	56,000.00	56,000.00	0.00%	0	aa.aa	22/01
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	0.00%	2K	aa.aa	07:11:24
Hanoi Reinsurance JSC	22,700.00	22,800.00	22,500.00	+1.34%	3.7K	aa.aa	06:56:31
Sonadezi Long Binh Share Holding Co	38,300.00	38,400.00	38,300.00	0.00%	201	aa.aa	06:01:02
Thaiholdings JSC	30,200	30,300	30,000	0.00%	1.3K	aa.aa	06:13:54
Hoang Mai Stone JSC	11,600.00	11,600.00	11,000.00	0.00%	0	aa.aa	28/01
Sunshine JSC	68,600.00	71,000.00	68,400.00	-2.14%	11.91K	aa.aa	09:00:00
40 Investment Construction JSC	79,000.00	82,500.00	79,000.00	0.00%	44.3K	aa.aa	07:16:29
SCG Construction JSC	64,800.00	64,800.00	64,600.00	+0.15%	14.7K	aa.aa	07:09:48
Viet Thanh Plastic Trading and	20,200.00	20,300.00	19,900.00	+0.50%	590.4K	aa.aa	09:06:41
Viet Nam Medicinal Materials JSC	5,500.00	5,600.00	5,500.00	-1.79%	76.3K	aa.aa	09:03:36
Picomat Plastic JSC	20,100.00	20,100.00	19,900.00	+0.50%	29.1K	aa.aa	07:00:58
Petro Times JSC	15,300.00	15,500.00	15,300.00	-0.65%	152.2K	aa.aa	09:04:14
Viet First Securities	15,200.00	15,300.00	14,900.00	-0.65%	1.89M	aa.aa	07:25:05
Cao Son Coal	13,100.00	13,200.00	13,100.00	0.00%	19.6K	aa.aa	09:00:21
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	27/01
Deo Nai Coc Sau TKV Coal JSC	7,800.00	8,000.00	7,700.00	-1.27%	71.3K	aa.aa	09:03:46

ذهب/دولار

5,578.34

+161.02

+2.97%

الفضة

120.09

+6.556

+5.77%

نفط خام WTI

64.17

+0.96

+1.52%

نفط برنت

68.24

+0.87

+1.29%

النحاس

6.361

+0.3647

+6.08%

ألومنيوم

3,267.00

+56.65

+1.76%

الغاز الطبيعي

3.841

+0.128

+3.45%

محركات الأسواق

اسم	آخر سعر	التغيير %
دريك آند سكل	0.279	0.00%
الرمز كوربوريشن	1.53	0.00%
سكون للتأمين	1.250	0.00%
سالك	6.43	0.00%
العالمية القابضة	399.600	0.00%
أبوظبي الوطنية للفنادق	0.44	0.00%
دانة غاز	0.957	0.00%

اسم	آخر سعر	التغيير %
أبو ظبي الوطنية لمواد البناء	1.490	0.00%
ايبيكس	3.410	0.00%
طيران أبوظبي	5.300	0.00%
بنك الإمارات للاستثمار	60.00	0.00%
دبي للتأمين	13.500	0.00%
الأغذية المتحدة	12.800	0.00%
سوق دبي المالي	1.690	0.00%

اسم	آخر سعر	التغيير %
أسمنت الخليج	0.9050	0.00%
ان ام دي سي جروب	20.840	0.00%
دار التأمين	0.525	0.00%
النعيم القابضة	1.55	0.00%
جي إف اتش المالية	2.140	0.00%
الإثمار القابضة	0.246	0.00%
الامارات دبي الوطني	30.850	0.00%

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الإنماء	28.26	+3.21%	16.67M
أرامكو السعودية	25.64	+1.50%	15.74M
الراجحي	108.60	+0.18%	4.02M
معادن	77.50	+0.13%	4.53M
سابك	57.40	-0.26%	1.61M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaa	12.50	+57.16%	19.65
Aaaaaa Aaaaaaa Aaaaa	10.00	+56.98%	15.70
Aaaa Aaaaaaa Aa	24.12	+55.86%	37.59
Aaaaa Aaaaaaaaa	23.49	+50.72%	35.40
Aaaaaaaa Aaaaaaaaaa	5.40	+47.71%	7.98
Aa Aaaaaaaaaaa A	7.65	+46.33%	11.19
Aaaaaaaa A Aaaaaa	16.52	+42.48%	23.54

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaa	12.50	+57.16%	19.65
Aaaaaa Aaaaaaa Aaaaa	10.00	+56.98%	15.70
Aaaa Aaaaaaa Aa	24.12	+55.86%	37.59
Aaaaa Aaaaaaaaa	23.49	+50.72%	35.40
Aaaaaaaa Aaaaaaaaaa	5.40	+47.71%	7.98
Aa Aaaaaaaaaaa A	7.65	+46.33%	11.19
Aaaaaaaa A Aaaaaa	16.52	+42.48%	23.54

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HNXI) HNX

الشركات المدرجة - HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC