| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8.34 | 8.37 | 8.51 | 7.86 | -0.36% | 862.81M | 8.34-0.36% | 09:59:59 | |
603993 CMOC Group Ltd | 19.49 | 21.65 | 21.61 | 19.49 | -9.98% | 552.67M | 19.49-9.98% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.38 | 7.20 | 7.41 | 7.21 | +2.50% | 538.09M | 7.38+2.50% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.75 | 30.44 | 30.00 | 27.64 | -8.84% | 494.74M | 27.75-8.84% | 09:59:59 | |
601868 China Energy Engineering Corp Ltd | 2.71 | 2.80 | 2.81 | 2.71 | -3.21% | 487.5M | 2.71-3.21% | 09:59:59 |
| اسم | السعر |
|---|---|
0719 Shandong Xinhua Pharma | 6.27+0.76+13.79% |
2603 Xiamen Jihong | 16.35+1.61+10.92% |
002672 Dongjiang Environmental A | 4.13+0.38+10.13% |
601869 Yangtze Optical Fibre | 570.58+51.87+10.00% |
000756 Xinhua Pharm A | 13.44+1.22+9.98% |
| اسم | السعر |
|---|---|
3993 CMOC | 17.29-2.11-10.88% |
0358 Jiangxi Copper | 36.38-4.32-10.61% |
600362 Jiangxi Copper A | 49.37-5.49-10.01% |
600988 Chifeng Jilong Gold Mining | 27.98-3.11-10.00% |
603993 CMOC | 19.49-2.16-9.98% |