| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.65 | 3.65 | 3.65 | 3.27 | +9.94% | 834.43M | 3.65+9.94% | 10:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.91 | 6.81 | 6.93 | 6.75 | +1.47% | 304.53M | 6.91+1.47% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.50 | 3.50 | 3.50 | 3.43 | +1.16% | 237.46M | 3.50+1.16% | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.30 | 5.30 | 5.30 | 5.12 | +2.71% | 234.51M | 5.30+2.71% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.11 | 8.11 | 8.12 | 8.00 | +0.50% | 232.33M | 8.11+0.50% | 09:59:59 |
| اسم | السعر |
|---|---|
1989 Delton Tech Guangzhou | 123.00+15.40+14.31% |
2476 Victory Giant Technology | 225.20+25.80+12.94% |
1877 Shanghai Junshi Biosciences | 19.50+2.19+12.65% |
2315 Biocytogen Pharmaceuticals Beijing | 68.55+7.30+11.92% |
001389 Delton Technology Guangzhou | 185.93+16.90+10.00% |
| اسم | السعر |
|---|---|
2218 Yantai North Andre Juice | 20.06-4.28-17.58% |
605198 Yantai North Andre Juice Co | 77.29-8.59-10.00% |
000921 Hisense Kelon A | 26.25-1.40-5.06% |
600860 Beijing Jingcheng Machinery | 7.72-0.35-4.34% |
000333 Midea Group A | 80.90-3.50-4.15% |