اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 |
اسم | السعر |
---|---|
688385 Shanghai Fudan Microelectronics | 41.94+1.44+3.56% |
1385 Shanghai Fudan Microelectronics | 15.54+0.36+2.37% |
601066 China Securities | 27.31+0.61+2.28% |
002460 Ganfeng Lithium A | 37.10+0.67+1.84% |
2338 Weichai Power Co | 11.34+0.20+1.80% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.97-0.61-6.37% |
9995 Remegen | 14.76-0.70-4.53% |
0038 First Tractor Co | 7.29-0.340-4.46% |
601898 China Coal Energy | 11.90-0.52-4.19% |
0753 Air China Ltd | 5.02-0.20-3.83% |