| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1.78 | 1.34 | 1.88 | 1.40 | +32.84% | 1.53B | 1.78+32.84% | 06:44:27 | |
600028 China Petroleum & Chemical Corp Class A | 7.82 | 7.11 | 7.82 | 7.16 | +9.99% | 1.18B | 7.82+9.99% | 06:29:59 | |
601857 PetroChina Co Ltd Class A | 13.15 | 11.95 | 13.15 | 12.30 | +10.04% | 848.74M | 13.15+10.04% | 06:29:59 | |
0568 Shandong Molong Petroleum Machinery Co Ltd | 15.09 | 9.35 | 16.33 | 9.37 | +61.39% | 554.68M | 15.09+61.39% | 06:44:23 | |
601288 Agricultural Bank of China Ltd Class A | 6.67 | 6.48 | 6.69 | 6.42 | +2.93% | 437.22M | 6.67+2.93% | 06:03:46 |
| اسم | السعر |
|---|---|
0568 Shandong Molong Petroleum Machinery | 15.09+5.740+61.39% |
1033 Sinopec Oilfield Service Corp | 1.78+0.440+32.84% |
601857 PetroChina A | 13.15+1.20+10.04% |
002490 Molong Machi A | 10.65+0.97+10.02% |
601808 China Oilfield A | 20.42+1.86+10.02% |
| اسم | السعر |
|---|---|
1072 Dongfang Electric | 36.20-3.42-8.63% |
603127 Joinn Laboratories China | 32.45-2.63-7.50% |
2865 Hainan Drinda New Energy Technology | 36.14-2.76-7.10% |
2208 Xinjiang Goldwind | 13.82-0.83-5.67% |
1772 Ganfeng Lithium | 61.75-4.60-6.93% |