برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 10:00:00 | ||
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 11:08:04 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 10:00:00 | ||
Air China Ltd | 3.94 | 4.02 | 3.89 | -0.03 | -0.76% | 24.17M | 11:08:04 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 10:00:00 | ||
Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 11:08:04 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 09:57:00 | ||
Asymchem Laboratories Tianjin | 64.15 | 64.50 | 63.30 | +0.05 | +0.08% | 88.97K | 11:08:04 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 10:00:00 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 11:08:04 | ||
Bank of Communications | 5.660 | 5.710 | 5.500 | +0.080 | +1.43% | 51.31M | 11:08:04 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 10:00:00 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 10:00:00 | ||
BYD Co. | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 11:08:04 | ||
Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 10:00:00 | ||
Cansino Biologics | 17.92 | 18.66 | 17.72 | -0.88 | -4.68% | 1.65M | 11:08:04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 09:57:00 | ||
CGN Power Co Ltd | 2.630 | 2.670 | 2.620 | +0.010 | +0.38% | 62.10M | 11:08:04 | ||
China Citic Bank | 4.60 | 4.62 | 4.46 | +0.13 | +2.91% | 94.50M | 11:08:04 | ||
China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 10:00:00 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 10:00:00 | ||
China Communications Cons. | 4.24 | 4.35 | 4.21 | -0.05 | -1.17% | 23.46M | 11:08:04 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 10:00:00 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 11:08:04 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 10:00:00 | ||
China Eastern Airlines | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 10:00:00 | ||
China Energy Engineering | 2.20 | 2.24 | 2.20 | -0.03 | -1.34% | 189.87M | 10:00:00 | ||
China Everbright Bank | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 10:00:00 | ||
China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 10:00:01 | ||
China Galaxy Securities | 4.27 | 4.34 | 4.23 | -0.09 | -2.06% | 43.71M | 11:08:04 | ||
China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 10:00:00 | ||
China International Capital Corp Lt | 9.52 | 9.92 | 9.48 | -0.43 | -4.32% | 35.63M | 11:08:04 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 10:00:00 | ||
China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 11:08:04 | ||
China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 10:00:00 | ||
China Longyuan Power | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 11:08:04 | ||
China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 09:57:00 | ||
China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 10:00:00 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 11:08:04 | ||
China Minsheng Banking | 2.87 | 2.90 | 2.83 | -0.02 | -0.69% | 19.90M | 11:08:04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 10:00:00 | ||
China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 10:00:01 | ||
China Oilfield Services | 8.42 | 8.70 | 8.40 | -0.10 | -1.17% | 10.31M | 11:08:04 | ||
China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 10:00:00 | ||
China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 11:08:04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 11:08:04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 10:00:00 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 10:00:00 | ||
China Railway Construction | 5.06 | 5.18 | 5.02 | -0.12 | -2.32% | 14.09M | 11:08:04 | ||
China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 10:00:00 | ||
China Railway Group | 3.88 | 4.10 | 3.84 | -0.23 | -5.60% | 76.43M | 11:08:04 | ||
China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 10:00:00 | ||
China Securities HK | 6.00 | 6.20 | 5.96 | -0.31 | -4.91% | 8.09M | 11:08:04 | ||
China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 11:08:04 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 10:00:00 | ||
China Southern Airlines | 2.84 | 2.98 | 2.82 | 0.00 | 0.00% | 18.20M | 11:08:04 | ||
China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 10:00:00 | ||
China Suntien Green Energy | 8.62 | 8.75 | 8.60 | 0.00 | 0.00% | 5.97M | 10:00:00 | ||
China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 11:08:04 | ||
China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 10:00:00 | ||
China Tourism Group Duty Free | 69.55 | 71.00 | 69.25 | -0.65 | -0.93% | 789.01K | 11:08:04 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 10:00:00 | ||
China Vanke Co | 4.63 | 4.91 | 4.46 | -0.32 | -6.46% | 196.32M | 11:08:04 | ||
China Zheshang Bank | 2.26 | 2.27 | 2.23 | +0.03 | +1.35% | 18.70M | 11:08:04 | ||
Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 10:00:00 | ||
Chongqing Ruralmmercial Bank | 3.36 | 3.38 | 3.30 | +0.04 | +1.20% | 13.91M | 11:08:04 | ||
CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 10:00:00 | ||
CITIC Securities | 12.56 | 12.70 | 12.38 | +0.06 | +0.48% | 14.63M | 11:08:04 | ||
CMOC | 7.42 | 7.69 | 7.12 | +0.01 | +0.13% | 85.53M | 11:08:04 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 10:00:00 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 10:00:00 | ||
COSCO Shipping Energy | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 11:08:04 | ||
COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 10:00:00 | ||
COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 11:08:04 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 10:00:00 | ||
CRRC Corp | 4.34 | 4.47 | 4.30 | -0.06 | -1.36% | 25.17M | 11:08:04 | ||
CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 10:00:00 | ||
Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 10:00:00 | ||
Dongfang Electric A | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 10:00:01 | ||
Flat Glass | 19.02 | 20.25 | 19.00 | -0.38 | -1.96% | 5.81M | 11:08:04 | ||
Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 10:00:00 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 10:00:00 | ||
Fuyao Glass Industry Group | 47.05 | 47.20 | 45.70 | +0.70 | +1.51% | 5.93M | 11:08:04 | ||
Ganfeng Lithium | 23.20 | 23.90 | 22.85 | -0.15 | -0.64% | 4.14M | 11:08:04 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 10:00:00 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 10:00:00 | ||
GF Securities Co Ltd | 7.84 | 7.96 | 7.73 | -0.12 | -1.51% | 3.73M | 11:08:04 | ||
Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 11:08:04 | ||
Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 10:00:00 | ||
Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 10:00:01 | ||
Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 10:00:00 | ||
Guangzhou Automobile Group | 3.25 | 3.35 | 3.24 | -0.07 | -2.11% | 15.39M | 11:08:04 | ||
Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 10:00:00 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 11:08:04 | ||
Haitong Securities | 3.76 | 3.87 | 3.74 | -0.11 | -2.84% | 12.30M | 11:08:04 | ||
Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 09:57:00 | ||
Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 10:00:00 | ||
Hisense Home | 33.05 | 33.30 | 30.70 | +2.25 | +7.31% | 6.40M | 11:08:04 | ||
Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 10:00:00 | ||
Huadian Power Int | 4.280 | 4.300 | 4.130 | +0.150 | +3.63% | 27.32M | 11:08:04 | ||
Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 10:00:00 | ||
Huaneng Power International | 4.99 | 5.05 | 4.86 | +0.16 | +3.31% | 70.41M | 11:08:04 | ||
Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 10:00:00 | ||
Huatai Securities Co Ltd | 9.30 | 9.79 | 9.27 | -0.52 | -5.30% | 7.09M | 11:08:04 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 10:00:00 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 11:08:04 | ||
Jiangsu Expressway | 7.70 | 7.76 | 7.63 | -0.01 | -0.13% | 5.16M | 11:08:04 | ||
Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 10:00:00 | ||
Jiangxi Copper | 16.10 | 16.56 | 15.98 | -0.02 | -0.12% | 14.30M | 11:08:04 | ||
Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 10:00:00 | ||
Joinn Laboratories China | 16.39 | 17.90 | 16.39 | -1.82 | -9.99% | 34.05M | 10:00:00 | ||
Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 10:00:00 | ||
Nanjing Panda Electronics Co | 2.52 | 2.58 | 2.50 | -0.03 | -1.18% | 1.04M | 11:08:04 | ||
New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 10:00:01 | ||
New China Life Insurance | 15.12 | 15.38 | 14.96 | -0.12 | -0.79% | 7.74M | 11:08:04 | ||
People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 10:00:00 | ||
People’s Insurance Group China | 2.58 | 2.68 | 2.58 | -0.11 | -4.09% | 61.94M | 11:08:04 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 10:00:00 | ||
Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 09:57:00 | ||
Pharmaron Beijing Co Ltd | 9.71 | 10.02 | 9.68 | -0.28 | -2.80% | 3.11M | 11:08:04 | ||
Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 10:00:00 | ||
Postal Savings Bank | 4.09 | 4.12 | 4.00 | +0.05 | +1.24% | 56.70M | 11:08:04 | ||
Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 10:00:00 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 10:00:00 | ||
Remegen | 27.95 | 28.50 | 27.40 | +0.10 | +0.36% | 878.50K | 11:08:04 | ||
RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 10:00:00 | ||
Shandong Gold | 17.04 | 17.44 | 17.02 | -0.04 | -0.23% | 6.01M | 11:08:04 | ||
Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 10:00:00 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 10:00:01 | ||
Shanghai Fosun Pharmaceutical | 12.32 | 12.36 | 12.16 | -0.06 | -0.48% | 4.65M | 11:08:04 | ||
Shanghai Fudan Microelectronics | 10.86 | 11.14 | 10.62 | +0.32 | +3.04% | 6.16M | 11:08:04 | ||
Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 30.14 | 30.38 | 27.81 | +2.19 | +7.83% | 16.81M | 10:00:00 | ||
Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 10:00:00 | ||
Shanghai Pharma Holding | 11.14 | 11.56 | 11.12 | -0.30 | -2.62% | 6.08M | 11:08:04 | ||
Sinotrans Ltd | 3.770 | 3.950 | 3.600 | -0.380 | -9.16% | 80.88M | 11:08:04 | ||
Tianqi Lithium | 30.40 | 31.60 | 30.00 | -0.20 | -0.65% | 1.58M | 11:08:04 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 09:57:00 | ||
Tigermed | 34.75 | 35.50 | 33.50 | +0.45 | +1.31% | 2.48M | 11:08:04 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 10:00:00 | ||
Tsingtao Brewery | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 11:08:04 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 09:57:00 | ||
Weichai Power Co | 16.10 | 16.56 | 16.00 | -0.40 | -2.42% | 15.41M | 11:08:04 | ||
WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 10:00:00 | ||
WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 11:08:04 | ||
Xinjiang Goldwind | 3.15 | 3.30 | 3.15 | -0.15 | -4.55% | 8.22M | 11:08:04 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 09:56:57 | ||
Yangtze Optical Fibre | 26.30 | 27.49 | 26.16 | -2.26 | -7.91% | 8.41M | 10:00:00 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 10:00:00 | ||
Yankuang Energy HK | 17.04 | 17.36 | 16.40 | +0.54 | +3.27% | 39.92M | 11:08:04 | ||
Zhejiang Shibao | 2.180 | 2.300 | 2.130 | +0.030 | +1.40% | 15.18M | 11:08:04 | ||
Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 09:57:00 | ||
Zhuzhou CRRC | 28.20 | 29.05 | 28.05 | -0.20 | -0.70% | 3.10M | 11:08:04 | ||
Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 10:00:00 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 10:00:00 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 11:08:04 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 09:57:00 | ||
Zte Corp. | 17.04 | 17.22 | 16.90 | +0.02 | +0.12% | 7.60M | 11:08:04 | ||
بيترو تشاينا | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 11:08:04 | ||
تشالكو | 5.230 | 5.400 | 5.210 | +0.010 | +0.19% | 42.55M | 11:08:04 | ||
تشاينا كول | 7.90 | 8.03 | 7.70 | +0.19 | +2.46% | 27.63M | 11:08:04 | ||
فينج ان | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 11:08:04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته