اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.11 | 5.13 | 5.07 | -0.59% | 414.26M | 5.08-0.59% | 09:59:59 | |
3988 Bank of China Ltd H | 4.41 | 4.44 | 4.45 | 4.40 | -0.68% | 350.6M | 4.41-0.68% | 10:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.78 | 6.85 | 6.84 | 6.78 | -1.02% | 343.66M | 6.78-1.02% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 5.48 | 5.52 | 5.53 | 5.44 | -0.72% | 317.99M | 5.48-0.72% | 10:59:59 | |
0939 China Construction Bank Corp | 6.63 | 6.61 | 6.66 | 6.55 | +0.30% | 299.09M | 6.63+0.30% | 10:59:59 |
اسم | السعر |
---|---|
688385 Shanghai Fudan Microelectronics | 47.60+3.90+8.92% |
1385 Shanghai Fudan Microelectronics | 25.65+1.05+4.27% |
1787 Shandong Gold | 15.24+0.54+3.67% |
0553 Nanjing Panda Electronics Co | 3.28+0.11+3.47% |
1138 COSCO Shipping Energy | 6.64+0.22+3.43% |
اسم | السعر |
---|---|
1211 BYD Co. | 339.00-24.60-6.77% |
9995 Remegen | 16.64-0.96-5.45% |
002594 BYD A | 344.84-15.37-4.27% |
2202 China Vanke Co | 6.26-0.27-4.13% |
9696 Tianqi Lithium | 24.90-1.00-3.86% |