| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 |
| اسم | السعر | |
|---|---|---|
3606 Fuyao Glass Industry Group | 47.25 | +4.90 | +11.57%
3908 China International Capital Corp Lt | 9.80 | +0.93 | +10.48%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
601881 China Galaxy A | 12.31 | +1.12 | +10.01%
601995 China International Capital | 33.91 | +3.08 | +9.99%
| اسم | السعر | |
|---|---|---|
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
1071 Huadian Power Int | 4.23 | -0.140 | -3.20%
003816 CGN | 4.06 | -0.12 | -2.87%