اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 09:59:59 | |
603993 CMOC Group Ltd | 7.91 | 7.80 | 7.98 | 7.78 | +1.41% | 328.85M | 7.91+1.41% | 09:59:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.57 | 17.30 | 18.28 | 17.12 | +1.56% | 272.3M | 17.57+1.56% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.72 | 6.77 | 6.70 | +0.15% | 257.3M | 6.73+0.15% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 10:59:59 |
اسم | السعر |
---|---|
1072 Dongfang Electric | 10.42+0.48+4.83% |
600012 Anhui Expressway | 16.70+0.70+4.38% |
1898 تشاينا كول | 8.51+0.32+3.91% |
601898 China Coal Energy | 10.45+0.38+3.77% |
601088 China Shenhua Energy SH | 37.22+1.29+3.59% |
اسم | السعر |
---|---|
6680 Jl Mag Rare Earth | 14.40-0.80-5.26% |
0763 Zte Corp. | 27.50-1.45-5.01% |
688331 RemeGen | 29.80-1.43-4.58% |
0598 Sinotrans Ltd | 3.60-0.160-4.26% |
1157 Zoomlion Heavy Industry | 6.37-0.28-4.21% |