قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
142.74
-0.98
-0.68%
- الحجم: -
- الفتح: 142.08
- مدى يومي: 141.20 - 142.93
HS CAHPI
142.74
-0.98
-0.68%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS CAHPI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS CAHPI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 62.39M | 06:59:51 | ||
| Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| Air China Ltd | 3.96 | 4.10 | 3.96 | -0.08 | -1.98% | 5.51M | 06:59:49 | ||
| Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| Anhui Conch Cement | 18.62 | 18.98 | 18.60 | +0.02 | +0.11% | 2.34M | 06:59:06 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| Asymchem Laboratories Tianjin | 63.00 | 66.60 | 63.00 | -3.60 | -5.41% | 9.00K | 06:25:40 | ||
| Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 158.44M | 06:59:59 | ||
| Bank of Communications | 5.550 | 5.640 | 5.530 | +0.020 | +0.36% | 5.22M | 06:59:59 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| BYD Co. | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 4.37M | 06:59:40 | ||
| Cansino Biologics | 21.35 | 21.70 | 20.45 | +0.20 | +0.95% | 509.80K | 06:59:03 | ||
| Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
| CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| CGN Power Co Ltd | 2.530 | 2.620 | 2.520 | +0.010 | +0.40% | 11.71M | 06:59:40 | ||
| China Citic Bank | 4.51 | 4.58 | 4.47 | +0.04 | +0.89% | 19.44M | 06:59:38 | ||
| China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| China Communications Cons. | 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 1.61M | 06:58:44 | ||
| China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| China Construction Bank | 5.170 | 5.230 | 5.140 | +0.040 | +0.78% | 219.10M | 06:59:59 | ||
| China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| China Galaxy Securities | 4.17 | 4.35 | 4.17 | -0.07 | -1.65% | 5.79M | 06:59:47 | ||
| China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
| China International Capital Corp Lt | 9.72 | 10.14 | 9.70 | -0.08 | -0.82% | 5.14M | 06:57:30 | ||
| China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| China Life Insurance | 11.06 | 11.20 | 10.84 | +0.24 | +2.22% | 34.05M | 06:59:52 | ||
| China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| China Longyuan Power | 5.53 | 5.72 | 5.52 | -0.05 | -0.90% | 14.20M | 06:58:32 | ||
| China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
| China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| China Merchants Bank H | 36.40 | 37.35 | 36.20 | +0.75 | +2.10% | 14.26M | 06:59:59 | ||
| China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 5.59M | 06:59:58 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| China Oilfield Services | 8.23 | 8.32 | 8.13 | +0.12 | +1.48% | 3.23M | 06:59:58 | ||
| China Pacific Insurance | 18.44 | 18.86 | 18.12 | +0.44 | +2.44% | 7.50M | 06:59:50 | ||
| China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| China Petrol & Chemical H | 4.65 | 4.69 | 4.61 | +0.03 | +0.65% | 26.32M | 06:59:34 | ||
| China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| China Railway Construction | 5.10 | 5.13 | 5.06 | +0.07 | +1.39% | 2.03M | 06:56:23 | ||
| China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| China Railway Group | 3.87 | 3.91 | 3.84 | +0.08 | +2.11% | 5.68M | 06:59:58 | ||
| China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
| China Securities HK | 6.24 | 6.42 | 6.20 | -0.03 | -0.48% | 576.00K | 06:58:56 | ||
| China Shenhua Energy H | 33.250 | 33.550 | 32.500 | +0.650 | +1.99% | 3.54M | 06:59:59 | ||
| China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| China Southern Airlines | 2.96 | 3.04 | 2.94 | -0.03 | -1.00% | 3.46M | 06:59:29 | ||
| China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
| China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 26.41M | 06:59:28 | ||
| China Tourism Group Duty Free | 69.45 | 72.50 | 69.35 | -2.25 | -3.14% | 517.00K | 06:59:58 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| China Vanke Co | 4.99 | 5.31 | 4.94 | -0.14 | -2.73% | 24.49M | 06:59:53 | ||
| China Zheshang | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
| China Zheshang Bank | 2.27 | 2.30 | 2.24 | 0.00 | 0.00% | 1.70M | 06:48:07 | ||
| Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.35 | 3.31 | 0.00 | 0.00% | 1.81M | 06:59:42 | ||
| CITIC Securities | 12.78 | 13.12 | 12.74 | +0.12 | +0.95% | 3.64M | 06:59:10 | ||
| CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| CMOC | 7.37 | 7.50 | 7.30 | -0.03 | -0.41% | 8.47M | 06:57:46 | ||
| CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| COSCO Shipping Energy | 9.11 | 9.20 | 9.04 | +0.07 | +0.77% | 1.93M | 06:59:51 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| COSCO Shipping H | 10.40 | 10.42 | 10.08 | +0.18 | +1.76% | 9.35M | 06:59:46 | ||
| CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| CRRC Corp | 4.25 | 4.33 | 4.23 | -0.06 | -1.39% | 3.90M | 06:58:28 | ||
| Flat Glass | 18.18 | 18.92 | 18.02 | -0.28 | -1.52% | 2.13M | 06:58:41 | ||
| Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
| Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| Fuyao Glass Industry Group | 47.70 | 48.65 | 46.70 | +0.95 | +2.03% | 1.48M | 06:59:41 | ||
| Ganfeng Lithium | 25.55 | 25.90 | 24.85 | +0.80 | +3.23% | 1.16M | 06:59:55 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| GF Securities Co Ltd | 7.93 | 8.21 | 7.80 | 0.00 | 0.00% | 838.20K | 06:59:26 | ||
| Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 8.25M | 06:59:45 | ||
| Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| Guangzhou Automobile Group | 3.29 | 3.41 | 3.29 | 0.00 | 0.00% | 4.59M | 06:54:26 | ||
| Haier Smart Home Co | 29.70 | 30.45 | 29.30 | 0.00 | 0.00% | 7.97M | 06:59:59 | ||
| Haitong Securities | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 1.83M | 06:57:18 | ||
| Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| Hisense Home | 33.85 | 34.40 | 33.30 | +1.05 | +3.20% | 622.00K | 06:59:29 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| Huadian Power Int | 4.120 | 4.180 | 4.100 | +0.020 | +0.49% | 2.23M | 06:59:30 | ||
| Huaneng Power International | 4.85 | 4.93 | 4.83 | -0.01 | -0.21% | 3.92M | 06:58:49 | ||
| Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| Huatai Securities Co Ltd | 9.36 | 9.71 | 9.33 | -0.02 | -0.21% | 2.09M | 06:59:57 | ||
| ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 128.52M | 06:59:59 | ||
| Jiangsu Expressway | 7.40 | 7.62 | 7.36 | -0.10 | -1.33% | 1.86M | 06:59:58 | ||
| Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| Jiangxi Copper | 15.76 | 16.02 | 15.70 | -0.20 | -1.25% | 2.35M | 06:59:56 | ||
| Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
| Nanjing Panda Electronics Co | 2.56 | 2.56 | 2.54 | +0.01 | +0.39% | 72.00K | 05:59:06 | ||
| New China Life Insurance | 16.06 | 16.18 | 15.80 | +0.26 | +1.65% | 1.74M | 06:59:57 | ||
| New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
| People’s Insurance Group China | 2.62 | 2.65 | 2.61 | +0.04 | +1.55% | 11.83M | 06:59:22 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| Pharmaron Beijing Co Ltd | 9.93 | 10.84 | 9.84 | -0.55 | -5.25% | 697.25K | 06:58:58 | ||
| Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| Postal Savings Bank | 4.16 | 4.26 | 4.12 | +0.08 | +1.96% | 28.82M | 06:59:53 | ||
| Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| Remegen | 29.40 | 30.60 | 29.20 | -0.60 | -2.00% | 133.00K | 06:03:45 | ||
| RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
| Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 420.80K | 06:59:58 | ||
| Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| Shanghai Fosun Pharmaceutical | 12.44 | 12.86 | 12.42 | -0.20 | -1.58% | 811.50K | 06:55:17 | ||
| Shanghai Fudan Microelectronics | 10.90 | 11.10 | 10.84 | +0.04 | +0.37% | 627.00K | 06:59:57 | ||
| Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
| Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 249.80K | 06:59:39 | ||
| Sinotrans A | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
| Sinotrans Ltd | 3.660 | 3.690 | 3.610 | +0.090 | +2.52% | 4.96M | 06:59:43 | ||
| Tianqi Lithium | 33.65 | 34.70 | 32.30 | +1.75 | +5.49% | 1.01M | 06:59:26 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tigermed | 34.40 | 37.00 | 34.30 | -1.25 | -3.51% | 359.40K | 06:59:36 | ||
| Tsingtao Brewery | 57.50 | 59.00 | 57.50 | 0.00 | 0.00% | 1.03M | 06:59:47 | ||
| Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weichai Power Co | 16.48 | 16.66 | 16.14 | +0.34 | +2.11% | 3.36M | 06:58:38 | ||
| WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
| WuXi AppTec H | 36.40 | 39.10 | 35.85 | -2.25 | -5.82% | 3.51M | 06:59:27 | ||
| Xinjiang Goldwind | 3.43 | 3.44 | 3.20 | +0.29 | +9.24% | 6.11M | 06:59:45 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| Yankuang Energy HK | 16.88 | 17.08 | 16.70 | 0.00 | 0.00% | 4.64M | 06:59:25 | ||
| Zhejiang Shibao | 2.490 | 2.630 | 2.450 | -0.080 | -3.11% | 2.12M | 06:56:42 | ||
| Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| Zhuzhou CRRC | 28.30 | 29.20 | 28.10 | -0.40 | -1.39% | 272.00K | 06:59:53 | ||
| Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
| Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| Zijin Mining Group | 17.22 | 17.46 | 17.12 | -0.20 | -1.15% | 15.60M | 06:59:54 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| Zte Corp. | 17.00 | 17.66 | 16.88 | -0.24 | -1.39% | 2.69M | 06:59:59 | ||
| بيترو تشاينا | 7.09 | 7.18 | 7.05 | -0.01 | -0.14% | 57.63M | 06:59:51 | ||
| تشالكو | 5.250 | 5.310 | 5.190 | -0.030 | -0.57% | 6.92M | 06:59:41 | ||
| تشاينا كول | 7.74 | 7.82 | 7.68 | +0.03 | +0.39% | 2.15M | 06:59:08 | ||
| فينج ان | 38.90 | 39.40 | 38.45 | +0.90 | +2.37% | 40.64M | 06:59:59 |
ارائي
ما هو شعورك تجاه HS CAHPI؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن HS CAHPI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته