| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.90 | 6.01 | 6.09 | 5.87 | -1.83% | 1.51B | 5.90-1.83% | 09:57:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.64 | 5.10 | 4.99 | 4.61 | -9.02% | 527.92M | 4.64-9.02% | 09:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.81 | 6.77 | 6.82 | 6.63 | +0.59% | 505.3M | 6.81+0.59% | 09:56:59 | |
000564 CCOOP Group Co Ltd | 1.47 | 1.49 | 1.52 | 1.44 | -1.34% | 438.76M | 1.47-1.34% | 09:57:00 | |
601899 Zijin Mining Group Co Ltd Class A | 34.24 | 32.76 | 35.08 | 33.87 | +4.52% | 409.56M | 34.24+4.52% | 09:56:59 |
| اسم | السعر |
|---|---|
688433 Farsoon Tech | 103.25+17.21+20.00% |
688114 MGI Tech | 69.11+11.52+20.00% |
300765 CSPC Innovation | 51.78+8.63+20.00% |
300363 Porton Fine Chemicals Ltd | 24.48+4.08+20.00% |
300142 Walvax BioTech | 15.12+2.52+20.00% |
| اسم | السعر |
|---|---|
688615 Intsig Information | 96.73-14.72-13.21% |
002896 Ningbo ZhongDa Leader | 68.76-7.64-10.00% |
002202 Xj Goldwind A | 19.84-2.19-9.94% |
301371 Harbin Fuerjia Technology | 23.51-2.59-9.92% |
301358 Hunan Yuneng New Energy Battery | 64.98-6.52-9.12% |