| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4.26 | 4.26 | 4.40 | 3.67 | +4.41% | 1.31B | 4.26+4.41% | 30/09 | |
000725 BOE Technology Group Co Ltd | 5.72 | 5.72 | 5.88 | 5.69 | +0.18% | 906.27M | 5.72+0.18% | 30/09 | |
600048 Poly Real Estate Group Co Ltd | 5.77 | 5.77 | 5.88 | 5.32 | -1.20% | 523.14M | 5.77-1.20% | 30/09 | |
000980 Zotye Automobile Co Ltd | 2.26 | 2.26 | 2.34 | 2.14 | +1.80% | 502.84M | 2.26+1.80% | 30/09 | |
600383 Gemdale Corp | 2.74 | 2.74 | 2.81 | 2.30 | +7.45% | 491.86M | 2.74+7.45% | 30/09 |
| اسم | السعر |
|---|---|
002226 Jiangnan Chemica A | 5.34+0.49+10.10% |
603185 Hongyuan Green Energy | 15.15+1.38+10.02% |
601118 China Hainan Rubber | 6.37+0.58+10.02% |
600663 Shanghai Lujiazui Finance A | 10.11+0.92+10.01% |
600131 State Grid Information Communication | 15.39+1.40+10.01% |
| اسم | السعر |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 171.68-21.96-11.34% |
600363 Jiangxi Lianchuang | 12.20-1.35-9.96% |
001389 Delton Technology Guangzhou | 176.66-15.18-7.91% |
688141 JoulWatt Tech | 95.00-7.98-7.75% |
688813 XiAn Taijin New Energy and | 128.09-9.86-7.15% |