(HSCAII) HS China A

هونغ كونغ

العملة ب CNY

2,621.56

-20.19(-0.76%)

تأخر البيانات·10:00:00

مدى يومي

2,620.60

2,663.51

مدى 52 أسبوع

2,291.68

2,892.24

الشركات المدرجة - HS China A

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China A. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	44.34	44.45	43.60	+0.61%	26.76M	aa.aa	09:56:59
Bank of China A	5.95	5.95	5.81	+2.06%	285.54M	aa.aa	09:56:59
Sinopec Shanghai A	2.79	2.84	2.78	-1.76%	64.56M	aa.aa	09:56:59
China Petrol A	4.99	5.05	4.97	-1.19%	197.73M	aa.aa	09:56:59
Pudong Development Bank	9.19	9.20	9.10	+0.22%	52.28M	aa.aa	09:56:59
Guangzhou Baiyun Airport	7.53	7.67	7.52	-0.66%	7.9M	aa.aa	09:56:59
Dongfeng Automobile	5.39	5.46	5.38	-0.92%	10.43M	aa.aa	09:56:59
China World Trade Center	18.31	18.53	18.27	-1.45%	1.86M	aa.aa	09:56:51
Beijing Capital	2.84	2.87	2.83	-0.70%	46.22M	aa.aa	09:56:59
Shanghai International Airport	23.41	23.70	23.37	-1.01%	9M	aa.aa	09:56:59
Inner Mongolia BaoTou Steel	2.220	2.240	2.210	-0.89%	296.82M	aa.aa	09:56:59
Huaneng Power International	6.92	6.97	6.90	-0.43%	90.49M	aa.aa	09:56:59
Anhui Expressway	16.48	16.54	16.23	-0.12%	7.5M	aa.aa	09:56:59
Hua Xia Bank	6.66	6.70	6.64	-0.45%	48.32M	aa.aa	09:56:56
China Minsheng Banking	3.47	3.51	3.46	-0.57%	152.83M	aa.aa	09:56:56
Shanghai International Port	5.10	5.13	5.07	-0.39%	34.82M	aa.aa	09:56:59
Baoshan Iron & Steel	5.68	5.74	5.67	-1.05%	82.45M	aa.aa	09:56:59
Shanghai Electric Power	14.52	14.80	14.44	+0.14%	45.91M	aa.aa	09:56:59
Shandong Iron and Steel	1.330	1.360	1.330	-1.48%	86.03M	aa.aa	09:56:54
Zhejiang Zheneng Electric	4.96	4.97	4.94	0.00%	26.88M	aa.aa	09:56:59
COSCO Shipping Energy Trans	16.74	17.11	16.66	0.00%	32.97M	aa.aa	09:56:59
Huadian Power A	4.59	4.62	4.57	-0.86%	71.17M	aa.aa	09:56:59
China Southern Airlines A	5.05	5.09	5.04	-0.39%	42.31M	aa.aa	09:56:59
CITIC Securities	27.83	28.09	27.67	+0.47%	108.17M	aa.aa	09:56:59
Sany Heavy Industry	18.70	19.00	18.62	-1.11%	63.18M	aa.aa	09:56:59
China Merchants Bank	38.75	38.81	38.50	+0.13%	49.69M	aa.aa	09:56:59
Beijing Gehua CATV Network	7.07	7.23	7.06	-1.12%	14.62M	aa.aa	09:56:59
Avicopter PLC	26.61	26.91	26.58	-0.89%	3.95M	aa.aa	09:56:59
Sichuan Road & Bridge	8.38	8.50	8.35	-0.48%	12.78M	aa.aa	09:56:59
China United Network Comm	4.31	4.36	4.29	+0.23%	142.32M	aa.aa	09:56:59
Hisense Electric	25.83	26.36	25.79	-1.60%	6.26M	aa.aa	09:56:56
SDIC Essence Holdings	6.46	6.51	6.40	+0.62%	39.57M	aa.aa	09:56:59
Wanwei Hi-tech Industry	5.98	6.24	5.97	-1.97%	59.13M	aa.aa	09:56:59
CSSC Steel Structure Eng	8.88	9.01	8.86	-1.00%	12.45M	aa.aa	09:56:59
Xiamen Xiangyu	6.24	6.32	6.21	-1.11%	13.47M	aa.aa	09:56:59
Nanjing Gaoke	7.60	7.65	7.57	-0.52%	11.44M	aa.aa	09:56:59
Poly Real Estate Group	5.32	5.44	5.29	-2.38%	185.41M	aa.aa	09:56:59
China Meheco	9.58	9.67	9.35	+0.74%	26.27M	aa.aa	09:56:59
Beijing Tongrentang	24.82	24.99	24.62	-0.24%	7.18M	aa.aa	09:56:59
Tbea Co Ltd	21.01	21.43	21.00	-1.55%	90.57M	aa.aa	09:56:59
Xiangcai	8.15	8.35	8.14	-1.09%	34.04M	aa.aa	09:56:59
Yunnan Yuntianhua	28.93	29.73	28.91	-2.99%	24.9M	aa.aa	09:37:57
Guangzhou Dev	6.21	6.25	6.19	-0.48%	16.12M	aa.aa	09:56:59
SAIC Motor Corp	10.17	10.36	10.16	-1.93%	39.4M	aa.aa	09:56:59
NBTM New Materials	29.30	30.30	29.29	-1.94%	16.03M	aa.aa	09:56:59
Chongqing Three Gorges	6.54	6.57	6.47	0.00%	11.31M	aa.aa	09:56:55
Jiangsu Etern	40.77	43.25	40.75	-1.07%	226.4M	aa.aa	09:56:59
Zhe Jiang Dong Ri	31.45	32.35	31.44	-1.75%	4.81M	aa.aa	09:56:58
Sinolink Securities	8.77	8.86	8.74	+0.11%	24.83M	aa.aa	09:56:59
China Eastern Airlines	3.57	3.63	3.56	-1.11%	103.76M	aa.aa	09:56:59
Tsinghuatongfang	6.95	7.17	6.94	-1.28%	23.25M	aa.aa	09:56:58
China Northern Rare Earth Hi-Tech	41.04	42.12	41.03	-2.36%	55.88M	aa.aa	09:56:59
China Spacesat	66.15	67.64	65.88	+0.89%	35.28M	aa.aa	09:56:59
Zhejiang Orient	5.07	5.15	5.05	-0.78%	30.59M	aa.aa	09:56:59
Shanxi Lanhua Sci-Tech	7.20	7.25	7.08	+0.14%	22.94M	aa.aa	09:56:59
Hang Zhou Iron & Steel	6.98	7.36	6.97	-2.79%	158.5M	aa.aa	09:56:59
Chongqing Taiji Industry	16.61	17.00	15.72	+3.23%	52.68M	aa.aa	09:56:59
State Grid Information Communication	15.65	15.95	15.63	-0.45%	5.14M	aa.aa	09:56:53
Chongqing Brewery	43.20	43.77	43.17	-1.35%	2.91M	aa.aa	09:56:57
Hubei Xingfa Chemicals	30.90	32.44	30.89	-3.07%	30.5M	aa.aa	09:56:59
Kingfa Sci&Tech	15.35	15.79	15.31	-1.98%	36.46M	aa.aa	09:56:59
Polaris Bay	5.95	6.04	5.94	-0.67%	28.97M	aa.aa	09:56:59
Beijing Tiantan Bio	12.76	12.94	12.48	+0.95%	19.53M	aa.aa	09:56:59
Zhongmin Energy	5.21	5.28	5.20	-0.57%	17.35M	aa.aa	09:56:59
Beiqi Foton Motor	2.980	3.040	2.970	-1.97%	103.78M	aa.aa	09:56:59
Luenmei Quantum	5.71	5.75	5.67	0.00%	7.11M	aa.aa	09:56:55
Shanghai Construction	2.28	2.33	2.28	-2.15%	134.11M	aa.aa	09:56:59
Sh Belling	23.11	23.83	23.09	-2.45%	14.45M	aa.aa	09:56:59
China Jushi	41.91	44.55	41.88	-3.23%	237.52M	aa.aa	09:56:59
Youngor	7.86	7.96	7.75	+1.03%	28.38M	aa.aa	09:56:59
Antong	4.58	4.74	4.51	+6.27%	170.41M	aa.aa	09:56:59
China CSSC	33.78	34.30	33.74	-0.33%	64.85M	aa.aa	09:56:59
Aerospace Auto	11.10	11.40	11.08	-0.27%	27.03M	aa.aa	09:56:59
Zhejiang Juhua	41.31	41.98	40.81	+0.27%	37.19M	aa.aa	09:56:59
Shengyi Tech	141.74	151.90	141.63	-1.04%	81.38M	aa.aa	09:56:59
Zhuhai Zhumian	4.75	4.88	4.74	-2.26%	19.34M	aa.aa	09:56:59
Yankuang Energy	21.49	22.35	21.44	-2.72%	63.73M	aa.aa	09:56:59
Shanghai Fosun Pharm	24.43	24.69	23.85	+0.74%	36.27M	aa.aa	09:56:59
Grinm Materials	50.21	54.18	50.19	-5.18%	107.66M	aa.aa	09:56:59
Quzhou XinAn Dev	3.08	3.19	3.07	-2.53%	119.75M	aa.aa	09:56:59
Tibet Rhodiola Pharm	40.02	40.61	38.22	+2.77%	8.35M	aa.aa	09:56:57
Zhejiang Medicine	13.41	13.85	13.03	-2.61%	88.1M	aa.aa	09:56:59
Shandong Nanshan	4.740	4.940	4.730	-4.63%	251.97M	aa.aa	09:56:59
Hainan Airlines A	1.340	1.350	1.330	0.00%	157.65M	aa.aa	09:56:59
Shaanxi Yanchang	2.89	2.92	2.86	-0.69%	17.85M	aa.aa	09:56:55
Guangxi Guiguan	10.42	10.73	10.42	-1.42%	24.59M	aa.aa	09:56:59
YTO Express	18.52	18.58	18.29	+0.22%	12.99M	aa.aa	09:56:59
Beijing Vantone	12.52	13.03	12.48	+0.08%	125.44M	aa.aa	09:56:59
BTG Hotels	12.18	12.38	12.15	-0.81%	10.68M	aa.aa	09:56:59
China Rare Earth Nonferrous Metals	88.08	90.88	88.02	-1.38%	10.42M	aa.aa	09:56:59
Beijing Urban Construction	4.42	4.80	4.40	-3.91%	100.24M	aa.aa	09:56:59
Zhejiang Hisun Pharm	13.97	14.36	13.61	-0.78%	76.76M	aa.aa	09:56:59
Jiangxi Ganyue Expressway	3.78	3.81	3.77	-0.53%	16.28M	aa.aa	09:56:58
Aisino Corp	6.94	7.10	6.93	-1.56%	12.39M	aa.aa	09:54:54
Zhejiang Jiahua	6.80	6.90	6.77	-1.16%	14.72M	aa.aa	09:56:59
Jiangsu Hengrui	53.75	55.28	53.67	-1.12%	96.82M	aa.aa	09:56:59
Nanjing Iron & Steel	4.62	4.68	4.58	-1.07%	34.45M	aa.aa	09:56:59
Henan Lingrui Pharm	19.67	20.25	19.66	-3.91%	33.4M	aa.aa	09:56:59
Spic Yuanda Environmental Protection	12.55	12.79	12.47	-0.71%	11.4M	aa.aa	09:54:44
ERDOS Resources A	12.42	12.79	12.30	-2.89%	8.02M	aa.aa	09:56:59
Angel Yeast	43.60	44.00	42.69	+1.30%	11.4M	aa.aa	09:56:59
Bluestar Adisseo	8.30	8.56	8.26	-2.70%	52.99M	aa.aa	09:56:59
Guangxi Huaxi Nonferrous Metal	48.74	51.68	48.63	-1.54%	12.54M	aa.aa	09:56:58
Shanghai Jahwa	17.53	17.94	17.52	-2.12%	7.25M	aa.aa	09:56:59
Hongxing Iron & Steel	1.460	1.500	1.460	-2.01%	33.79M	aa.aa	09:56:49
Wanhua Chemical	73.11	74.77	73.05	-2.60%	34.74M	aa.aa	09:56:59
Henan Pinggao Electric	19.57	20.10	19.53	-1.51%	17.83M	aa.aa	09:56:59
Jiangxi Hongdu Aviation	28.77	29.58	28.70	-1.17%	15.85M	aa.aa	09:56:59
Shanghai Zhenhua Heavy Industries A	4.09	4.16	4.08	-1.21%	38.54M	aa.aa	09:56:54
Grandblue Environment	29.62	29.78	29.32	+0.07%	4.72M	aa.aa	09:56:59
Huafa Industrial Zhuhai	2.50	2.66	2.49	-3.85%	97.45M	aa.aa	09:56:59
Xizang Tianlu	7.49	7.79	7.48	-4.22%	59.05M	aa.aa	09:56:59
Lantai Industrial	6.29	6.42	6.28	-1.41%	13.03M	aa.aa	09:56:59
Tianjin Zhongxin Pharm	36.78	37.14	36.32	+0.16%	3.3M	aa.aa	09:56:59
TDG Holding	24.22	26.14	24.00	-0.08%	148.04M	aa.aa	09:56:59
Hongda	12.910	13.760	12.900	-5.63%	65.2M	aa.aa	09:56:58
Guangzhou Baiyunshan	21.52	21.69	21.21	+0.14%	10.75M	aa.aa	09:56:59
Sinomach Automobile	5.05	5.13	5.03	-1.17%	10.91M	aa.aa	09:56:57
Tibet Summit Resources	13.53	14.00	13.52	-3.01%	40.23M	aa.aa	09:56:59
China Petroleum Engineering	3.22	3.26	3.20	-1.23%	45.25M	aa.aa	09:56:59
Shan XI Hua Yang New Energy	8.57	8.73	8.56	-1.38%	19.13M	aa.aa	09:56:55
Shandong Hi-speed	11.00	11.10	10.82	+1.20%	15.92M	aa.aa	09:56:55
Zhejiang Longsheng	13.19	13.80	13.14	-3.72%	58.85M	aa.aa	09:56:59
Innovation New Material Tech	3.64	3.74	3.63	-2.67%	43.21M	aa.aa	09:56:57
Jiangxi Copper A	44.36	46.94	44.23	-4.54%	71.14M	aa.aa	09:56:59
Jiangxi Lianchuang	20.77	21.97	20.74	-4.37%	59.06M	aa.aa	09:56:59
Southwest Securities	4.13	4.17	4.11	+0.24%	29.93M	aa.aa	09:56:59
AVIC Airborne Systems	11.18	11.37	11.17	-1.15%	21.23M	aa.aa	09:56:59
Jiangsu Expressway	12.03	12.11	12.00	-0.50%	5.99M	aa.aa	09:56:46
Haohua Chemical Science Technology	48.84	51.53	48.67	+1.96%	75.65M	aa.aa	09:56:59
Joincare Pharm	10.35	10.50	10.16	+0.29%	20.95M	aa.aa	09:56:57
Gemdale Corp	2.26	2.35	2.26	-3.00%	104.13M	aa.aa	09:56:59
Zijin Longking	17.61	18.25	17.50	-2.71%	14.29M	aa.aa	09:56:56
Minmetals Capital	4.90	4.96	4.88	+0.20%	33.13M	aa.aa	09:56:59
Shenghe Resources	22.86	23.89	22.84	-3.59%	76.46M	aa.aa	09:56:59
Guizhou Panjiang Coal	5.01	5.08	4.98	-1.57%	21.42M	aa.aa	09:56:57
HLA GROUP CORP LTD	6.01	6.09	5.99	-0.99%	21.51M	aa.aa	09:56:59
Fushun Special Steel	4.24	4.35	4.23	-2.08%	27.5M	aa.aa	09:56:59
NARI Tech	23.69	24.04	23.67	-1.54%	50.65M	aa.aa	09:56:59
Tangshan Sanyou	6.72	6.91	6.63	-2.75%	32M	aa.aa	09:56:59
Beijing Teamsun Tech	15.54	16.37	15.54	-2.20%	85.05M	aa.aa	09:56:59
Zhejiang Commodities	11.59	11.88	11.57	-1.86%	66.94M	aa.aa	09:56:59
Xiangtan Electric	9.00	9.18	8.97	-0.66%	16.2M	aa.aa	09:56:59
Shanghai Shyndec Pharm	8.72	8.80	8.52	+0.81%	12.34M	aa.aa	09:56:58
KPC Pharm	9.12	9.40	8.95	-2.98%	27.19M	aa.aa	09:56:57
Shandong Hualu Hengsheng	20.90	21.36	20.69	-2.29%	41.61M	aa.aa	09:56:59
COSCO Shipping Specialized	11.88	12.52	11.84	-1.49%	61.87M	aa.aa	09:56:59
North Navigation	10.61	10.88	10.57	-0.47%	22.55M	aa.aa	09:56:59
Zhangzhou Pientzehuang	133.57	136.76	133.30	-1.12%	4.8M	aa.aa	09:56:59
Tongwei Co Ltd	12.88	13.45	12.86	-4.52%	103.23M	aa.aa	09:56:59
BaoJi Titanium	27.39	28.25	27.35	-2.87%	8.16M	aa.aa	09:56:58
Hangzhou Silan	32.28	33.92	32.19	-1.74%	90.72M	aa.aa	09:56:59
Chongqing Fuling Electric	9.43	9.55	9.38	+0.11%	30.47M	aa.aa	09:56:59
Jiangxi Hongcheng Water	8.93	8.98	8.91	-0.34%	6.09M	aa.aa	09:56:59
Shenzhen Kingdom SCI Tech	11.03	11.50	11.01	-0.45%	21.16M	aa.aa	09:56:59
Lingyun Ind	8.62	8.80	8.61	-1.71%	11.4M	aa.aa	09:56:59
Shuangliang Eco-Energy	4.36	4.52	4.36	-2.68%	50.81M	aa.aa	09:56:59
China Shipbuilding Group	31.47	32.66	31.32	-2.75%	17.51M	aa.aa	09:56:59
Fujian Funeng	10.48	10.52	10.26	+0.10%	16.69M	aa.aa	09:56:59
Jiangsu Yangnong Chemical	52.83	54.32	52.51	-2.22%	6.14M	aa.aa	09:56:59
Hengtong Optic Electric	57.25	60.80	57.21	-3.46%	213.82M	aa.aa	09:56:59
Yunnan Chihong	10.00	10.55	9.98	-4.58%	164.81M	aa.aa	09:56:59
Fiberhome Telecom	39.07	40.99	39.03	-0.81%	87.57M	aa.aa	09:56:59
Zhongjin Gold	24.36	25.59	24.28	-2.95%	98.44M	aa.aa	09:56:59
Keda Clean Energy	14.01	14.41	13.84	-2.84%	42.12M	aa.aa	09:56:59
Sinochem International	5.18	5.37	5.16	-2.26%	108.09M	aa.aa	09:56:59
Fangda Special Steel Tech	4.23	4.29	4.21	-0.94%	20.32M	aa.aa	09:54:42
China Medicine	27.39	27.68	27.00	+0.15%	5.29M	aa.aa	09:56:52
Hainan HNA	2.89	2.96	2.88	-1.70%	78.89M	aa.aa	09:56:59
Kangmei Pharm	1.45	1.49	1.41	+0.69%	372.73M	aa.aa	09:56:59
Kweichow Moutai	1,355.29	1,359.60	1,337.00	+0.92%	3.2M	aa.aa	09:56:59
FangDa Carbon Material	5.35	5.43	5.17	+2.69%	107.21M	aa.aa	09:56:59
State Grid Yingda	4.97	5.03	4.95	-0.60%	15.34M	aa.aa	09:56:47
China National Software	31.62	32.43	31.53	-1.56%	14.23M	aa.aa	09:56:59
Zhejiang Huahai Pharm	18.00	18.41	17.81	-0.17%	45.12M	aa.aa	09:56:59
Jiangsu Zhongtian Tech	32.90	34.49	32.88	-1.94%	253.8M	aa.aa	09:56:59
China Railway Hi-tech	7.10	7.16	7.08	-0.56%	8.51M	aa.aa	09:56:59
Shandong Pharm	19.15	19.33	18.98	+0.53%	10.43M	aa.aa	09:56:59
Tasly Pharm	15.46	15.55	15.16	+0.98%	17.08M	aa.aa	09:56:59
Shanxi Coal Energy	12.69	12.98	12.69	-2.01%	16.55M	aa.aa	09:38:49
Shandong Gold Mining	29.48	31.49	29.39	-4.97%	87.52M	aa.aa	09:56:59
Shenzhen Expressway	8.37	8.40	8.29	+0.36%	2.24M	aa.aa	09:56:55
Xiamen Tungsten	54.73	57.29	54.60	-2.91%	60.19M	aa.aa	09:56:59
Baoding Tianwei Baobian	12.00	12.25	11.85	+0.25%	49.76M	aa.aa	09:56:59
Hebei Hengshui Laobaigan	12.29	12.47	12.10	+1.07%	20.45M	aa.aa	09:56:58
Glarun Tech	26.02	27.56	25.64	+0.74%	16.34M	aa.aa	09:56:58
Xiamen Faratronic	135.52	138.96	133.89	+1.90%	6.96M	aa.aa	09:56:59
Hubei Jumpcan Pharm	25.04	25.34	24.82	-0.60%	4.98M	aa.aa	09:56:58
Anhui Shanying Paper	1.34	1.37	1.34	-2.19%	50.05M	aa.aa	09:56:50
Hundsun Tech	22.42	23.10	22.40	-1.67%	25.48M	aa.aa	09:56:59
Zhejiang CONBA Pharm	4.68	4.97	4.57	-1.47%	265.36M	aa.aa	09:56:59
Huaihe Energy	3.370	3.430	3.360	-1.17%	37.55M	aa.aa	09:43:42
Tongling Jingd	8.120	8.400	8.100	-2.64%	48.66M	aa.aa	09:56:59
Beijing Jingneng Power	6.60	6.60	5.87	+10.00%	375.17M	aa.aa	09:56:59
Wolong Electric	35.06	36.17	35.05	-2.23%	45.74M	aa.aa	09:56:59
Tian Di Science & Tech	4.88	4.92	4.83	-0.41%	20.79M	aa.aa	09:56:58
Offshore Oil Engineering	5.45	5.51	5.37	-0.37%	31.43M	aa.aa	09:56:56
JCET	77.83	81.88	77.77	-0.45%	148.27M	aa.aa	09:56:59
Anhui Conch Cement	17.49	17.64	17.46	-1.19%	22.79M	aa.aa	09:56:59
Shinva Medical Instrument	12.88	12.99	12.63	+0.31%	9.28M	aa.aa	09:56:56
Tsingtao Brewery	53.07	53.62	53.05	-0.71%	4.51M	aa.aa	09:56:59
Yonyou Network Tech	11.66	12.02	11.58	-0.94%	76.95M	aa.aa	09:56:59
Henan Zhongfu Industrial	6.260	6.660	6.240	-6.85%	223.99M	aa.aa	09:56:57
Zhejiang XinAn Chemical	10.70	11.03	10.68	-2.10%	27.11M	aa.aa	09:56:57
Bright Dairy & Food	6.85	6.92	6.80	0.00%	12.51M	aa.aa	09:56:55
Heilongjiang Agriculture	12.05	12.06	11.82	0.00%	24.78M	aa.aa	09:56:59
Founder Tech	12.59	13.35	12.55	-2.86%	232.87M	aa.aa	09:56:59
Inesa Intelligent Tech A	19.45	21.68	19.42	-3.95%	131.49M	aa.aa	09:39:29
Greenland Holdings	1.31	1.35	1.30	-2.96%	146.82M	aa.aa	09:56:58
Lao Feng Xiang A	34.30	34.96	34.25	-1.58%	1.92M	aa.aa	09:56:59
Zhejiang Daily Media	11.07	11.53	11.04	-0.81%	35.63M	aa.aa	09:56:58
Shanghai Chinafortune	13.35	13.57	13.31	-0.60%	9.97M	aa.aa	09:56:59
Shanghai Huayi A	8.21	8.44	8.18	-2.84%	17.76M	aa.aa	09:56:59
Shanghai Oriental Pearl Media	8.19	8.40	8.18	-1.33%	35.21M	aa.aa	09:56:58
Shanghai Wanye Enterprises	34.05	38.00	34.00	-4.68%	121.08M	aa.aa	09:56:59
Shenergy	8.55	8.63	8.41	+1.42%	30.57M	aa.aa	09:56:59
Shanghai Waigaoqiao Free Trade Zone	9.00	9.09	8.93	-0.88%	2.05M	aa.aa	09:56:58
Shanghai SMI	3.79	3.87	3.76	-2.32%	28.04M	aa.aa	09:56:59
Shanghai Yuyuan Tourist	4.65	4.68	4.60	-0.85%	10.03M	aa.aa	09:56:59
Shanghai Qiangsheng	4.47	4.54	4.45	-0.45%	14.34M	aa.aa	09:56:54
Cinda Real Estate	2.59	2.70	2.58	-3.72%	28.55M	aa.aa	09:56:51
Fuyao Glass A	54.91	55.59	54.71	-0.94%	7.24M	aa.aa	09:56:59
Shanghai Lujiazui Finance A	9.37	9.75	9.35	-2.90%	20.83M	aa.aa	09:56:59
Wuxi Taiji Industry	23.78	24.88	21.91	+4.71%	507.39M	aa.aa	09:56:59
Guangdong Hec Tech A	34.48	36.30	34.40	+1.09%	51.43M	aa.aa	09:56:59
Sichuan Chuantou Energy	15.19	15.20	14.95	+0.86%	19.58M	aa.aa	09:44:19
China Enterprise	2.27	2.37	2.26	-3.40%	40.97M	aa.aa	09:56:52
Qingdao Haier	21.79	21.98	21.61	+0.18%	28.9M	aa.aa	09:56:59
Ningbo Joyson Electronic	20.95	21.59	20.92	-1.32%	25.72M	aa.aa	09:56:59
Sichuan Tuopai Shede Wine	38.35	39.45	38.18	-0.21%	15.59M	aa.aa	09:56:59
Sanan Optoelectronics	13.52	14.07	13.51	-1.10%	175.55M	aa.aa	09:56:59
Wuchan Zhongda	4.87	4.92	4.85	-0.82%	25.58M	aa.aa	09:56:59
Caihong Display Devices	9.15	9.55	9.14	-2.03%	85.54M	aa.aa	09:56:59
Sumec	10.38	10.64	10.36	-2.35%	9.74M	aa.aa	09:56:59
Chengtun Mining	11.86	12.41	11.76	-4.66%	149.07M	aa.aa	09:56:59
Tianjin Port	4.19	4.23	4.18	-1.18%	17.31M	aa.aa	09:56:59
Neusoft	8.22	8.42	8.20	-1.44%	11.6M	aa.aa	09:56:54
CCCC Design Consulting	5.17	5.24	5.14	-1.34%	8.67M	aa.aa	09:56:55
Huadian Energy	6.800	6.800	6.160	+10.03%	143.42M	aa.aa	09:56:59
Pci-Suntek Tech	4.69	4.83	4.69	-0.85%	30.72M	aa.aa	09:56:59
Shanghai Xinmei A	12.15	12.67	12.15	-4.03%	40.07M	aa.aa	09:56:59
Chongqing Department Store	19.31	19.65	19.26	-2.42%	6.65M	aa.aa	09:56:56
COFCO Tunhe Sugar	12.67	12.96	12.61	-3.58%	45.79M	aa.aa	09:56:59
Liaoning Cheng Da	10.75	10.91	10.71	+0.09%	16.84M	aa.aa	09:56:59
ShanXi Coking	3.55	3.65	3.54	-2.47%	30.75M	aa.aa	09:56:57
HUAYU Auto	15.55	15.83	15.53	-1.71%	13.35M	aa.aa	09:56:59
Jiangzhong Pharm	24.07	24.40	23.95	-0.58%	5.38M	aa.aa	09:56:59
Shanghai Jin Jiang Hotels A	19.22	19.59	19.19	-1.34%	8.92M	aa.aa	09:56:59
Xiamen ITG	5.69	5.78	5.69	-1.56%	11.31M	aa.aa	09:56:59
Avic Shenyang Aircraft	44.36	45.53	43.92	+0.45%	22.85M	aa.aa	09:56:59
Anhui Heli	16.69	17.06	16.63	-1.71%	13.92M	aa.aa	09:56:59
Top Choice Medical Investment	36.81	37.44	36.44	-0.62%	12.14M	aa.aa	09:56:59
China Marine Information Electronics	17.86	18.47	17.84	-2.99%	9.24M	aa.aa	09:56:59
AVIC Heavy Machinery	13.41	13.60	13.39	-0.89%	12.16M	aa.aa	09:56:59
GuangYuYuan Herbal Medicine	14.31	14.48	13.81	+1.49%	15.95M	aa.aa	09:56:59
Tibet Urban Dev	11.04	11.40	11.03	-2.65%	15.85M	aa.aa	09:56:59
Eastern Communications A	12.83	13.20	12.82	-1.00%	12.34M	aa.aa	09:56:59
Sichuan Swellfun	28.88	29.65	28.52	+0.38%	5.18M	aa.aa	09:56:58
GD Power Dev	5.070	5.080	5.010	+0.60%	98.9M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	126.55	128.63	121.01	+3.46%	14.91M	aa.aa	09:56:59
CMST Dev	4.59	4.63	4.56	-0.43%	13.91M	aa.aa	09:56:55
Huaxin Cement A	22.82	23.50	22.80	-1.98%	11.63M	aa.aa	09:56:59
ENN Ecological	17.32	17.44	17.16	0.00%	6.3M	aa.aa	09:56:59
Maanshan Iron & Steel	2.480	2.570	2.480	-3.50%	72.57M	aa.aa	09:44:05
North China Pharm	5.08	5.14	4.92	+1.40%	33.97M	aa.aa	09:56:58
J Yuan Trust	2.59	2.70	2.54	+1.57%	134.24M	aa.aa	09:56:59
Shanghai Tunnel	5.44	5.47	5.41	-0.37%	11.06M	aa.aa	09:56:59
Nyocor	7.15	7.15	6.74	+10.00%	77.14M	aa.aa	09:56:59
Shanghai Bailian A	7.70	7.82	7.69	-1.16%	13.83M	aa.aa	09:56:59
Shanghai Mechanical & Electrical A	18.79	19.22	18.77	-0.69%	5.61M	aa.aa	09:56:58
Sichuan Changhong Electric	7.050	7.260	6.850	+2.77%	165.23M	aa.aa	09:56:59
Shanghai Baosight Software A	18.46	19.30	18.46	-1.44%	34.1M	aa.aa	09:56:59
Shanghai Lingang A	8.66	8.92	8.63	-2.92%	9.27M	aa.aa	09:56:54
Wangfujing	10.12	10.23	10.10	-1.17%	13.66M	aa.aa	09:56:59
FESCO Group	13.00	13.21	12.94	-1.29%	3.6M	aa.aa	09:56:55
MengDian HuaNeng Power	5.010	5.250	5.000	-1.77%	249.34M	aa.aa	09:56:59
Tonghua Dongbao Pharm	8.59	8.63	8.20	+2.38%	58.74M	aa.aa	09:56:59
Sinopec Oilfield	2.170	2.220	2.150	-2.25%	145.01M	aa.aa	09:56:57
Jonjee Hi-tech	18.98	19.26	18.95	-1.40%	10.07M	aa.aa	09:56:59
MeiHua Holdings	7.92	7.96	7.75	0.00%	24.1M	aa.aa	09:56:54
Dongfang Electric A	27.03	27.89	27.02	-1.67%	45.77M	aa.aa	09:56:59
CETC Energy Joint Stock	13.25	13.88	13.08	+0.38%	25.74M	aa.aa	09:56:59
China Aerospace	15.81	16.31	15.80	-0.44%	63.56M	aa.aa	09:56:59
Ningbo Shanshan	12.00	12.25	11.98	-1.40%	45.55M	aa.aa	09:56:59
Hongfa Tech	35.76	36.19	34.60	+3.20%	19.05M	aa.aa	09:40:06
SDIC Power	13.98	14.03	13.87	-0.14%	23.04M	aa.aa	09:56:59
Inner Mongolia Yili	25.89	26.04	25.77	-0.08%	32.08M	aa.aa	09:56:59
AECC Aviation Power	36.32	37.42	36.31	-1.01%	25.54M	aa.aa	09:47:42
Shanghai Zhangjiang Hi-Tech	32.62	33.60	32.60	-2.86%	31.91M	aa.aa	09:56:59
China Yangtze Power	28.20	28.23	27.80	+0.64%	74.84M	aa.aa	09:56:59
Inner Mongolia First Machinery	11.61	11.86	11.57	-1.36%	27.35M	aa.aa	09:56:59
Sinoma Engineering	7.80	7.91	7.74	-1.14%	16M	aa.aa	09:56:50
Jointown Pharm	5.09	5.15	4.95	+0.99%	45.15M	aa.aa	09:56:59
Tangshan Port	4.540	4.590	4.500	-1.09%	34.38M	aa.aa	09:56:59
Huaibei Mining Holdings	16.22	16.52	15.91	+0.50%	26.79M	aa.aa	09:56:58
Chifeng Jilong Gold Mining	38.69	41.53	38.60	-5.59%	77.61M	aa.aa	09:56:59
China Southern Power Grid Energy Storage	12.64	12.77	12.63	-0.71%	10.02M	aa.aa	09:56:59
Kailuan Energy Chemical	5.45	5.53	5.41	-0.91%	7.55M	aa.aa	09:56:54
China Merchants Securities	18.26	18.60	18.21	+0.17%	54.83M	aa.aa	09:56:59
Jinneng Holding Shanxi Coal Industry	17.16	17.51	17.03	-1.72%	14.26M	aa.aa	09:56:56
Chongqing Iron Steel	1.200	1.230	1.200	-1.64%	70.32M	aa.aa	09:56:55
Daqin Railway	4.72	4.75	4.71	-0.63%	89.94M	aa.aa	09:56:59
Bank of Nanjing	11.21	11.25	11.12	-0.18%	33.87M	aa.aa	09:56:56
Xian LONGi Silicon Materials	12.70	13.12	12.68	-3.35%	129.75M	aa.aa	09:56:59
Ningbo Zhoushan Port	3.34	3.36	3.31	+0.30%	42.15M	aa.aa	09:56:59
First Tractor	12.87	13.14	12.85	-1.46%	5.95M	aa.aa	09:56:56
Sailun Jinyu	13.42	13.62	13.38	-1.25%	20.47M	aa.aa	09:56:59
Ningbo Boway Alloy Material	17.84	18.33	17.77	-0.34%	13.53M	aa.aa	09:56:59
Chongqing Water	4.16	4.19	4.14	-0.24%	5.21M	aa.aa	09:56:43
China South Media	10.31	10.43	10.28	0.00%	7.4M	aa.aa	09:56:55
Pacific Securities	3.43	3.48	3.42	+0.29%	99.91M	aa.aa	09:56:59
Jiangsu Hengli Hydraulic	105.90	108.30	104.81	+0.52%	5.56M	aa.aa	09:56:59
Beijing Haohua Energy Resource	12.58	12.88	12.40	-0.40%	37.02M	aa.aa	09:56:59
China First Heavy Industries	3.150	3.210	3.150	-0.94%	51.98M	aa.aa	09:56:59
Air China A	5.94	6.01	5.93	-0.84%	36.44M	aa.aa	09:44:19
China National Chemical	7.46	7.56	7.44	-1.32%	59.66M	aa.aa	09:56:59
China Hainan Rubber	5.41	5.55	5.38	-1.46%	47.59M	aa.aa	09:56:59
Beijing Sifang Automation	47.06	49.88	46.26	+2.51%	40.92M	aa.aa	09:56:59
Shenzhen Gas	6.24	6.30	6.22	-0.64%	18.19M	aa.aa	09:56:57
Jiangsu Linyang Energy	5.59	5.67	5.57	-1.24%	16.41M	aa.aa	09:56:59
Shaanxi Coal Industry	25.12	25.36	24.68	-0.32%	29.76M	aa.aa	09:56:59
Universal Scientific Industrial	27.22	28.60	27.08	-3.24%	30.53M	aa.aa	09:56:59
Industrial Bank	18.17	18.18	18.02	+0.39%	68.74M	aa.aa	09:56:59
Bank of Beijing	4.99	5.02	4.98	-0.40%	103.96M	aa.aa	09:56:56
China XD Electric	13.84	14.07	13.68	+0.36%	143.92M	aa.aa	09:56:59
China Railway Construction	6.08	6.13	6.06	-0.65%	30.35M	aa.aa	09:56:59
Sichuan Em Tech	46.94	50.00	46.66	-3.02%	75.96M	aa.aa	09:56:59
Junzheng Energy & Chemical	4.49	4.54	4.48	-0.88%	44.67M	aa.aa	09:56:59
TongKun Group	22.67	23.33	22.66	-2.83%	35.42M	aa.aa	09:56:59
Guangzhou Automobile A	5.16	5.30	5.14	-2.64%	25.78M	aa.aa	09:56:59
Camel Group	7.76	7.88	7.75	-1.52%	13.54M	aa.aa	09:56:58
360 Security Technology	9.38	9.80	9.38	-2.09%	103.46M	aa.aa	09:56:59
New China Life Insurance	58.49	59.04	58.41	-0.58%	13.27M	aa.aa	09:56:59
Agricultural Bank China A	6.56	6.56	6.39	+1.86%	505.78M	aa.aa	09:56:59
Ping An Insurance	52.80	52.98	52.31	+0.38%	51.63M	aa.aa	09:56:59
Bank of Communications Co Ltd	6.93	6.94	6.87	+0.29%	114.34M	aa.aa	09:56:59
Guangshen Railway	2.94	2.95	2.91	0.00%	64.14M	aa.aa	09:56:56
XiAn Shaangu Power	8.97	9.21	8.96	-2.61%	13.2M	aa.aa	09:56:58
Industrial Securities	5.87	5.93	5.87	0.00%	57.59M	aa.aa	09:56:59
China Railway A	4.40	4.46	4.39	-1.12%	84.32M	aa.aa	09:56:59
ICBC	7.59	7.60	7.46	+0.93%	382.37M	aa.aa	09:56:59
Shanghai DZH	8.24	8.42	8.22	-0.12%	32.62M	aa.aa	09:56:59
Soochow Securities	8.03	8.08	7.99	+0.38%	25.87M	aa.aa	09:56:54
Ningbo Sanxing Medical Electric	15.68	15.96	15.67	-1.07%	13.11M	aa.aa	09:56:59
Shanghai Pharm	16.80	16.87	16.33	+1.45%	15.94M	aa.aa	09:56:59
CITIC Heavy Industries	4.86	4.98	4.86	-1.82%	27.09M	aa.aa	09:56:55
Aluminum Corp of China	9.38	9.77	9.36	-5.63%	324.33M	aa.aa	09:56:59
China Pacific Insurance	30.42	30.65	30.30	-0.20%	39.51M	aa.aa	09:56:59
Metallurgical Corporation of China	2.570	2.610	2.560	-1.53%	82.72M	aa.aa	09:56:59
China Life Insurance A	37.43	37.64	37.07	+0.27%	27.84M	aa.aa	09:56:59
Great Wall Motor A	15.53	15.76	15.53	-1.40%	9.79M	aa.aa	09:38:39
Zhuzhou Kibing	6.01	6.39	6.00	-4.15%	82.44M	aa.aa	09:56:59
Pingdingshan Tianan Coal	9.00	9.24	8.93	-2.07%	35.96M	aa.aa	09:56:59
China State Construction	4.45	4.50	4.44	-1.11%	161.21M	aa.aa	09:56:59
Power Construction Corp of China	4.69	4.75	4.68	-1.26%	143.8M	aa.aa	09:56:59
Henan Mingtai Al.Industrial	16.45	16.93	16.43	-3.63%	31.09M	aa.aa	09:56:59
Huatai Securities	19.56	19.71	19.36	+0.88%	75.12M	aa.aa	09:56:58
Shanxi LuAn Energy	15.96	16.42	15.92	-1.91%	26.02M	aa.aa	09:56:58
ZCZL Industrial Tech	15.37	15.69	15.33	-2.16%	18.58M	aa.aa	09:56:58
Shanghai Electric	6.78	6.85	6.77	-0.88%	53.89M	aa.aa	09:56:59
CRRC A	5.90	5.94	5.85	-0.17%	97.38M	aa.aa	09:56:59
Chongqing Qianli Tech	8.22	8.45	8.21	-1.91%	22.94M	aa.aa	09:56:59
Everbright Securities	14.81	14.90	14.59	+1.44%	33.34M	aa.aa	09:56:57
Changzhou Xingyu Auto Lighting	94.42	96.52	94.38	-1.05%	2.12M	aa.aa	09:56:59
China Communications Construction	5.97	6.06	5.97	-1.16%	25.51M	aa.aa	09:56:59
Anhui Xinhua Media	5.45	5.54	5.42	-0.18%	10.19M	aa.aa	09:56:54
China Oilfield A	11.90	11.97	11.80	-1.00%	17.37M	aa.aa	09:56:49
China Everbright Bank	3.01	3.03	3.01	-0.66%	126.68M	aa.aa	09:56:59
PetroChina A	10.56	10.62	10.42	-0.94%	116.75M	aa.aa	09:56:59
Cosco Shipping Dev	2.350	2.400	2.350	-1.67%	42M	aa.aa	09:56:59
Liaoning Port	1.460	1.470	1.450	-0.68%	60.54M	aa.aa	09:56:59
Founder Securities	7.00	7.07	6.98	-0.14%	50.19M	aa.aa	09:56:59
China Merchants Energy Shipping	17.11	17.36	16.89	+0.53%	74.98M	aa.aa	09:56:59
Zhejiang Chint Electrics	25.29	25.83	25.20	-0.75%	17.23M	aa.aa	09:56:59
China International Travel	54.98	55.87	54.92	-1.10%	25.7M	aa.aa	09:56:59
China Coal Energy	13.92	14.12	13.79	-1.63%	36.84M	aa.aa	09:56:58
Zijin Mining A	32.21	33.84	32.11	-4.08%	328.71M	aa.aa	09:56:59
Jiangsu Phoenix Publishing	9.17	9.29	9.15	+0.11%	7.57M	aa.aa	09:56:51
China Construction Bank Co	10.29	10.33	10.13	+0.49%	135.45M	aa.aa	09:56:59
Jinduicheng Molybdenum	22.40	23.33	22.38	-2.99%	45.24M	aa.aa	09:56:59
China Auto Engineering	13.89	14.11	13.82	-1.49%	6.1M	aa.aa	09:56:55
BBMG A	1.41	1.45	1.41	-2.08%	34.39M	aa.aa	09:56:57
China Citic Bank A	7.68	7.69	7.55	+1.05%	43.6M	aa.aa	09:56:59
China Coal Xinji Energy	9.96	10.09	9.73	+0.71%	36.24M	aa.aa	09:56:58
COSCO Shipping	15.25	15.45	15.16	-1.10%	76.61M	aa.aa	09:56:59
Yonghui Superstores	3.28	3.33	3.27	-0.91%	130.34M	aa.aa	09:56:59
Datang International Power A	6.920	6.920	6.220	+10.02%	894.32M	aa.aa	09:56:59
People.Cn	16.84	17.65	16.81	-0.94%	27.02M	aa.aa	09:56:59
China Wafer Level CSP	33.11	34.50	33.09	-0.72%	38.56M	aa.aa	09:56:59
Sichuan Hebang Biotechnology	2.350	2.410	2.340	-2.89%	145.8M	aa.aa	09:56:58
Foshan Haitian Food	36.15	36.33	35.98	-0.25%	11.03M	aa.aa	09:56:59
Yingliu Electr	48.40	50.70	48.40	0.00%	18.93M	aa.aa	09:56:59
Neway Valve Suzhou	53.30	53.70	51.60	+2.78%	6.01M	aa.aa	09:56:59
Loncin Motor	13.31	13.51	13.28	-1.26%	14.75M	aa.aa	09:56:59
CMOC	18.40	19.13	18.30	-3.16%	294.45M	aa.aa	09:56:59
China Resources D-C Pharm	16.41	16.58	16.15	+0.12%	14.67M	aa.aa	09:56:56
Xiamen C&D	8.88	9.00	8.73	-0.67%	18.78M	aa.aa	09:56:59
Guanghui Energy	5.78	5.89	5.75	-1.87%	94.15M	aa.aa	09:56:59
Zhengzhou Yutong Bus	29.22	29.97	29.00	-2.01%	25.16M	aa.aa	09:56:59
Wintime Energy	1.590	1.610	1.580	-1.24%	401.94M	aa.aa	09:56:59
Chinese Universe Publish	7.15	7.32	7.14	-0.97%	15.66M	aa.aa	09:56:59
Shanghai Feilo Acoustics	6.02	6.39	6.00	-2.59%	24.61M	aa.aa	09:56:57
Xinyu Iron & Steel	2.72	2.78	2.71	-1.81%	37.8M	aa.aa	09:56:58
Zhejiang Jiuzhou Pharm	18.28	18.51	16.52	+8.62%	74.66M	aa.aa	09:56:59
Ningbo Orient Wires and Cables	38.64	39.08	38.53	-0.97%	14.01M	aa.aa	09:56:59
Jiangsu Pacific Quartz	48.40	50.69	48.34	-2.64%	12.61M	aa.aa	09:56:59
Dawning Information Industry	89.64	92.47	87.28	+3.73%	83.01M	aa.aa	09:56:59
Beijing Wandong Medical Technology	11.49	11.78	11.39	-0.69%	7.22M	aa.aa	09:56:57
Hengli Petrochemical	17.16	17.76	17.10	-3.32%	41.56M	aa.aa	09:56:59
Anhui Jianghuai Auto	24.61	25.59	24.57	-3.49%	88.11M	aa.aa	09:56:59
Inmyshow Digital Technology	5.03	5.28	5.02	-1.95%	91.16M	aa.aa	09:56:59
Arcplus Group	16.07	16.91	16.05	-2.13%	37.34M	aa.aa	09:56:59
Nanjing Xinjiekou	5.93	6.04	5.74	+1.54%	26.9M	aa.aa	09:56:55
CSSC Offshore & Marine Engineering	26.21	26.78	26.21	-1.69%	8.53M	aa.aa	09:56:57
CETC Digital Technology	15.09	15.76	15.07	-1.76%	15.46M	aa.aa	09:56:59
Avic Aviation Hi Tech	18.04	18.29	18.03	-0.88%	8.94M	aa.aa	09:56:59
Harbin Hatou Invest	5.47	5.57	5.46	-0.55%	28.76M	aa.aa	09:56:59
CECEP Wind-Power	3.690	3.740	3.620	+0.55%	267.53M	aa.aa	09:56:59
Shanghai Beite Tech	48.50	50.00	45.56	+4.73%	18.54M	aa.aa	09:56:59
Chongqing Chuanyi Automation	18.08	18.41	18.05	-1.31%	3.22M	aa.aa	09:56:59
HMT Xiamen Tech Materials	72.97	77.14	72.40	+1.99%	19.95M	aa.aa	09:44:40
Jiangsu King's Luck Brewery	30.01	30.73	29.96	-2.31%	28.9M	aa.aa	09:56:59
Hangzhou First PV Material	15.21	15.64	15.20	-1.55%	17.82M	aa.aa	09:56:59
Hainan Mining	9.09	9.34	9.08	-3.20%	18.54M	aa.aa	09:56:59
Accelink Tech A	185.90	196.00	184.76	+0.47%	48.67M	aa.aa	09:48:45
Advanced A	16.88	17.35	16.85	-1.92%	19.9M	aa.aa	09:48:42
Wenergy A	7.69	7.76	7.67	-0.77%	22.63M	aa.aa	09:48:42
Andon Health A	72.62	75.29	71.38	+1.25%	29.79M	aa.aa	09:48:45
Angang Steel A	1.98	2.01	1.97	-1.49%	29.28M	aa.aa	09:48:45
Gujing Distill A	100.37	104.33	98.00	+1.20%	10.89M	aa.aa	09:48:42
Honglu Steel Con A	19.64	20.26	19.53	-2.24%	9.63M	aa.aa	09:57:00
Jiangnan Chemica A	5.24	5.39	5.24	-1.50%	26.61M	aa.aa	09:57:00
Jinhe Industrial A	19.72	20.36	19.70	-3.14%	7.68M	aa.aa	09:57:00
Anhui Zhongding A	23.69	23.69	23.27	+9.98%	75.64M	aa.aa	09:48:42
Apeloa A	22.85	23.64	21.99	+2.28%	40.63M	aa.aa	09:48:45
Aecc Aero Engine Control	18.31	18.94	18.29	-1.61%	10.12M	aa.aa	09:48:45
Avic Aircraft A	20.89	21.25	20.85	-0.52%	18.13M	aa.aa	09:48:45
China Merchants Property Operation Service	8.70	8.89	8.67	-2.47%	7.68M	aa.aa	09:56:57
Bank Of Ningbo A	32.30	32.37	31.75	+0.81%	19.38M	aa.aa	09:48:42
Beibuwan Port A	12.62	13.09	12.55	-3.07%	42.8M	aa.aa	09:48:45
Beijing Bdstar A	29.23	29.95	29.21	-1.12%	9M	aa.aa	09:48:42
Dabeinong Tech A	3.02	3.06	3.01	-0.66%	41.86M	aa.aa	09:48:39
New Material A	18.74	19.05	18.54	-1.68%	17.22M	aa.aa	09:48:45
Oriental Yuhong A	11.54	11.88	11.53	-3.19%	43.84M	aa.aa	09:48:48
NAURA Technology	740.85	773.40	740.01	-2.52%	7.69M	aa.aa	09:48:36
Shiji Info Tech A	8.40	9.10	8.39	-2.55%	55.77M	aa.aa	09:48:42
Shougang A	3.57	3.65	3.56	-1.92%	25.9M	aa.aa	09:48:39
Shunxin A	10.81	11.01	10.80	-1.01%	9.46M	aa.aa	09:49:24
Yanjing Brewery A	12.79	12.92	12.73	-0.47%	13.24M	aa.aa	09:48:45
Zhongk Sanhuan A	13.31	13.60	13.30	-0.52%	34.72M	aa.aa	09:48:42
Bengang Steel A	2.30	2.36	2.26	-1.71%	17.59M	aa.aa	09:56:42
Better Life A	3.89	4.02	3.88	-1.52%	167.71M	aa.aa	09:57:00
Visionox Technology	7.09	7.34	7.09	-1.80%	14.56M	aa.aa	09:57:00
Boe Technology A	5.86	6.05	5.85	-1.18%	1.48B	aa.aa	09:57:00
Bohai Leasing A	4.47	4.55	4.45	-0.22%	34.96M	aa.aa	09:48:42
BYD A	89.79	90.70	89.70	-0.69%	20.84M	aa.aa	09:48:42
C&S Paper A	7.15	7.25	7.15	-1.38%	9.49M	aa.aa	09:57:00
Castech Inc A	63.99	66.80	63.80	-2.31%	28.22M	aa.aa	09:48:45
Changchun High A	85.64	87.70	85.02	-0.63%	9.52M	aa.aa	09:48:45
Changjiang Sec A	9.15	9.39	8.88	+3.16%	200.66M	aa.aa	09:56:54
Cd Hi-Tech Dev A	39.99	40.82	39.03	+2.20%	12.21M	aa.aa	09:48:42
Xingrong Invest A	7.13	7.17	7.10	-0.14%	11.74M	aa.aa	09:48:27
Hunan Silver	9.100	9.880	9.060	-6.95%	285.56M	aa.aa	09:48:42
Hunan Gold Corp	24.81	26.18	24.76	-4.10%	55.41M	aa.aa	09:48:45
AVIC Jonhon Optronic Technology	35.53	36.28	35.41	+0.14%	23.57M	aa.aa	09:48:42
Cn Camc Engine A	8.94	9.17	8.94	-2.08%	21.49M	aa.aa	09:57:00
Great Wall Com A	15.13	15.57	14.80	+1.68%	209.81M	aa.aa	09:48:42
Intl Container A	8.89	9.25	8.77	+0.23%	78.41M	aa.aa	09:48:42
Guanlu A	55.60	56.80	55.48	-1.73%	26.93M	aa.aa	09:48:42
National Accord A	20.34	20.54	20.13	-0.34%	4.98M	aa.aa	09:57:00
Cr Sanjiu A	25.03	25.12	24.67	+0.24%	9.71M	aa.aa	09:48:36
Surekam A	7.83	8.02	7.83	-1.39%	14.25M	aa.aa	09:48:39
Tungsten A	67.22	72.00	66.91	-4.56%	111.59M	aa.aa	09:48:39
China Vanke A	3.22	3.34	3.22	-3.30%	169.55M	aa.aa	09:57:00
Zhenhua Tech A	41.05	42.19	41.01	-0.75%	13.84M	aa.aa	09:48:45
Addsino	15.85	16.33	15.81	-1.00%	45.13M	aa.aa	09:48:45
Changan Auto A	7.28	7.38	7.27	-1.49%	54.75M	aa.aa	09:57:00
Zongshen Power A	16.69	17.99	16.64	-3.47%	98.53M	aa.aa	09:48:45
Citic Helicop A	14.23	14.48	14.23	-1.66%	6.14M	aa.aa	09:48:45
Sinotruk Jinan Truck	20.88	21.22	20.82	-1.14%	5.85M	aa.aa	09:48:45
Tinergy Chemical	4.46	4.52	4.45	-0.89%	44.66M	aa.aa	09:48:45
Bbca A	4.71	4.79	4.67	-1.67%	16.69M	aa.aa	09:57:00
Grandjoy Holdings	2.23	2.33	2.22	-3.46%	40.71M	aa.aa	09:57:00
Hua Ying Tech	3.330	3.450	3.320	-2.35%	53.58M	aa.aa	09:57:00
Csg Holding A	3.80	3.91	3.79	-2.31%	34.55M	aa.aa	09:57:00
Dajin Heavy Ind A	42.67	44.14	42.65	-2.20%	20.09M	aa.aa	09:48:42
CITIC Pacific Special Steel	13.65	13.79	13.60	-0.94%	8.95M	aa.aa	09:48:42
Dhc Software A	7.58	8.19	7.46	+1.75%	133.34M	aa.aa	09:48:36
Techo Telecom A	10.96	11.38	10.94	-2.06%	23.53M	aa.aa	09:48:45
Dfd Chemical A	39.41	40.98	37.31	+5.37%	228.51M	aa.aa	09:48:45
Dongfang Elect A	11.94	12.09	11.87	-0.08%	15.71M	aa.aa	09:48:48
Asia Potash International Investment Guangzhou	45.85	47.19	45.74	-2.86%	12.03M	aa.aa	09:48:45
Eternal Asia A	4.59	4.74	4.59	-1.92%	46.03M	aa.aa	09:57:00
Hangjin Technology	13.48	14.22	13.48	-2.88%	24.91M	aa.aa	09:57:00
Faw Car A	6.09	6.17	6.08	-1.46%	10.99M	aa.aa	09:48:45
Focus Tech A	26.78	27.88	26.74	-1.65%	7.76M	aa.aa	09:57:00
Newland A	17.96	18.35	17.90	-0.77%	17.56M	aa.aa	09:48:45
Fj Sunner Deve A	16.18	16.38	16.05	-1.16%	13.26M	aa.aa	09:48:42
Gansu Jingyuan A	2.520	2.580	2.520	-2.70%	61.43M	aa.aa	09:57:00
Cetc Potevio Science Tech	16.91	17.30	16.90	-1.05%	8.65M	aa.aa	09:48:24
Gepic Energy Development A	7.87	7.95	7.75	+0.77%	30.04M	aa.aa	09:48:45
Gf Securities A	21.28	21.69	21.11	+0.62%	69.3M	aa.aa	09:48:42
Glodon Software A	9.30	9.50	9.29	-1.27%	19.22M	aa.aa	09:48:45
Goertek A	22.19	22.69	22.17	-1.64%	56.03M	aa.aa	09:48:27
Greatoo A	6.280	6.690	6.190	-2.18%	450.18M	aa.aa	09:57:00
Gree Electric A	40.27	40.45	40.05	+0.10%	24.73M	aa.aa	09:48:39
Gd Advertising A	7.90	8.06	7.30	+7.78%	407.98M	aa.aa	09:48:36
Alpha Animation A	8.33	8.57	8.32	-0.72%	46.57M	aa.aa	09:57:00
Baolihua A	4.81	4.83	4.76	+0.21%	48.6M	aa.aa	09:57:00
Dongfang Precisn A	15.66	16.02	15.65	-1.88%	24.15M	aa.aa	09:57:00
Guangdong Elec A	6.21	6.35	5.94	+4.20%	190.33M	aa.aa	09:48:45
Fenghua Adv A	63.08	67.51	61.55	-5.16%	184.63M	aa.aa	09:48:36
Golden Dragon A	9.54	9.78	9.52	-1.34%	46.17M	aa.aa	09:57:00
Haid Group A	45.42	45.68	44.90	-0.68%	8.22M	aa.aa	09:48:45
Guangdong Hongda Blasting A	28.85	29.70	28.82	-2.14%	8.22M	aa.aa	09:48:42
Guosheng Financial Holding	11.33	11.59	11.30	-0.70%	25.2M	aa.aa	09:48:45
Gd Hydropower A	3.27	3.31	3.26	-0.91%	14.9M	aa.aa	09:48:48
Gd Express Dev A	13.21	13.26	13.07	+0.38%	5.78M	aa.aa	09:48:45
Tapai Group A	7.08	7.20	7.08	-1.53%	10.75M	aa.aa	09:56:57
Shenzhen Chengxin Lithium	33.07	33.66	32.43	+0.21%	41.4M	aa.aa	09:48:42
Guangdong Xinbao A	11.74	11.94	11.73	-1.68%	7.26M	aa.aa	09:57:00
Zhongsheng Pharm A	29.00	29.92	27.39	+3.76%	69M	aa.aa	09:57:00
Liugong A	8.19	8.32	8.18	-0.61%	22.9M	aa.aa	09:48:42
Gz Friendship A	7.66	7.80	7.65	-0.78%	24.8M	aa.aa	09:48:39
Haige Communicat A	10.59	10.96	10.57	-1.40%	41.16M	aa.aa	09:48:42
Tinci Materials A	39.03	39.85	38.89	-1.09%	53.81M	aa.aa	09:48:45
Zhujiang Brewery A	8.64	8.75	8.60	-0.57%	3.47M	aa.aa	09:48:45
Space Appliance A	65.16	66.88	64.76	+1.04%	15.22M	aa.aa	09:48:45
CHN Energy Changyuan Electric Power	4.26	4.29	4.19	+0.71%	52.28M	aa.aa	09:48:45
Guoyuan Sec A	7.22	7.30	7.20	0.00%	19.79M	aa.aa	09:48:42
Hainan Haide A	6.12	6.25	6.10	-2.08%	13.74M	aa.aa	09:56:57
Strait Shipping A	6.59	6.72	6.58	-1.64%	14.58M	aa.aa	09:48:42
Binjiang Re A	9.34	9.58	9.13	-1.99%	44.32M	aa.aa	09:48:42
Xizi Clean Energy Equipment Manufacturing	15.76	16.55	15.75	-3.19%	9.67M	aa.aa	09:57:00
Great Star Ind A	29.80	30.20	29.68	-0.93%	5.23M	aa.aa	09:48:48
Hz Hangyang A	23.69	24.11	23.65	-0.96%	9.9M	aa.aa	09:48:45
Hangzhou Hikvision Digital Tech	35.67	36.78	35.66	-2.19%	92.53M	aa.aa	09:57:00
Robam Appliances A	16.00	16.16	15.65	-0.25%	13.44M	aa.aa	09:48:42
Han'S Laser Tech A	95.13	99.71	95.01	+0.88%	47.79M	aa.aa	09:48:36
Harbin Boshi Automation A	13.98	14.49	13.80	+0.36%	38.62M	aa.aa	09:48:42
HBIS	2.090	2.140	2.090	-2.34%	75.64M	aa.aa	09:48:45
Focus Media Information Technology	5.22	5.34	5.21	-1.32%	146.95M	aa.aa	09:48:45
Hefei Meiya Optoelectronic Tec A	15.12	15.33	15.10	-1.05%	5.58M	aa.aa	09:48:36
LianChuang Electronic Technology	7.03	7.31	7.01	-3.03%	37.41M	aa.aa	09:57:00
LB	15.63	16.08	15.55	-2.25%	18.26M	aa.aa	09:48:42
Shen Huo A	25.98	26.89	25.91	-4.63%	72.24M	aa.aa	09:48:39
Shuanghui Dev A	24.65	24.72	24.40	+0.08%	9.34M	aa.aa	09:48:45
Dmegc Magnetics A	22.15	23.20	22.10	-0.90%	36.02M	aa.aa	09:48:45
Hengyi Petrochem A	16.86	17.47	16.77	-1.69%	66.96M	aa.aa	09:48:45
Hisense Kelon A	27.41	27.85	27.28	-1.01%	10.25M	aa.aa	09:48:45
Huadong Med A	29.62	30.05	29.01	+0.41%	32.47M	aa.aa	09:48:42
HGTECH	107.40	111.68	107.08	+1.02%	67.37M	aa.aa	09:48:45
Hualan Biolog A	13.42	13.52	13.10	+1.28%	16.26M	aa.aa	09:48:42
Zotye Automobile	1.730	1.800	1.730	-3.35%	94.72M	aa.aa	09:57:00
ADAMA	5.35	5.49	5.34	-2.19%	7.1M	aa.aa	09:57:00
YONFER Agricultural Tech	13.01	13.38	13.01	-1.96%	10.41M	aa.aa	09:48:45
Yihua Chem A	12.680	13.000	12.680	-2.46%	33.07M	aa.aa	09:48:42
North Industries Red Arrow	14.70	14.98	14.68	-1.34%	31.83M	aa.aa	09:48:42
Nanling Ind A	9.36	9.55	9.35	-1.89%	5.24M	aa.aa	09:48:42
Valin Steel A	3.60	3.69	3.59	-2.70%	75.65M	aa.aa	09:48:42
Huolinhe Coal A	26.55	27.39	26.40	-3.17%	12.87M	aa.aa	09:48:36
Hytera Communica A	8.40	8.53	8.36	-0.24%	17.47M	aa.aa	09:48:45
Iflytek A	42.04	43.16	42.01	-1.29%	33.04M	aa.aa	09:48:45
Yuanxing Energy A	5.800	6.000	5.770	-3.49%	106.7M	aa.aa	09:48:42
Jiangling Moto A	16.10	16.34	16.10	-1.35%	3.31M	aa.aa	09:56:57
Aucksun A	18.57	18.93	18.31	+0.49%	67.97M	aa.aa	09:48:21
Gotion High tech	27.36	27.86	27.34	-1.80%	25.18M	aa.aa	09:48:45
Jiangsu Guotai A	7.59	7.71	7.57	-1.43%	9.88M	aa.aa	09:48:42
Nhwa Pharma A	22.12	22.40	21.70	+0.09%	9.87M	aa.aa	09:48:42
Jiangsu Shagang A	3.76	3.84	3.74	-2.08%	40M	aa.aa	09:57:00
Wujiang Silk A	12.57	13.03	12.54	-2.71%	21.64M	aa.aa	09:48:45
Yanghe Brewery A	41.62	42.13	41.40	0.00%	6.68M	aa.aa	09:48:42
Yoke Technology A	150.53	158.60	150.00	-3.00%	30.04M	aa.aa	09:48:42
Yuyue Medical A	26.92	27.25	26.69	-0.26%	9.34M	aa.aa	09:48:48
Ganfeng Lithium A	53.31	54.03	52.90	-1.10%	33.49M	aa.aa	09:48:45
Jx Sp Elec Motor A	9.47	9.65	9.38	+0.75%	71.1M	aa.aa	09:48:42
Guocheng Mining	31.97	32.62	31.38	-1.51%	27.23M	aa.aa	09:48:45
Aodong A	18.22	18.38	18.02	+0.66%	14.85M	aa.aa	09:48:42
SPIC Green Energy	5.17	5.22	5.13	-0.96%	41.2M	aa.aa	09:48:45
CNPC Capital	6.97	7.14	6.96	-1.97%	74.43M	aa.aa	09:48:45
Zangge Holding	78.28	81.69	77.91	-3.54%	16.25M	aa.aa	09:48:39
Jiugui Liquor A	41.69	42.78	41.45	+0.46%	13.39M	aa.aa	09:48:42
Jizhong Energy A	4.65	4.69	4.62	-0.85%	10.86M	aa.aa	09:48:48
Lingyi iTech Guangdong	12.54	12.77	12.51	+0.24%	111.69M	aa.aa	09:57:00
Leo Group A	5.55	6.07	5.48	+0.54%	1.52B	aa.aa	09:48:36
Livzon Pharm A	30.79	31.08	30.18	+0.62%	7.52M	aa.aa	09:48:45
Shandong Hongchuang Aluminum Industry Holding	20.20	21.00	19.77	-5.34%	113.36M	aa.aa	09:57:00
Luxi A	11.96	12.48	11.93	-4.09%	56.5M	aa.aa	09:57:00
Youngy Co	70.95	72.18	69.45	+1.05%	15.96M	aa.aa	09:57:00
Luxshare Precision A	56.16	58.75	56.10	-2.08%	101.65M	aa.aa	09:48:42
Lao Jiao A	91.63	92.74	90.26	+0.59%	10.63M	aa.aa	09:48:36
S.F. Holding Co	32.97	33.27	32.96	-0.78%	13.92M	aa.aa	09:48:45
Midea Group A	84.22	84.57	83.80	-0.14%	18.77M	aa.aa	09:48:42
Muyuan Foodstuff A	40.08	40.36	39.57	+0.38%	34.9M	aa.aa	09:48:27
North Copper Shanxi	13.620	14.190	13.580	-3.75%	49.61M	aa.aa	09:48:45
Baowu Magnesium Tech	12.17	12.68	12.17	-3.64%	21.97M	aa.aa	09:57:00
TongFu Microelectronics	62.79	64.61	62.36	-0.11%	85.93M	aa.aa	09:48:36
Jianghai Capacitor A	67.01	71.75	66.99	+2.73%	50.13M	aa.aa	09:48:42
Seewayai	6.60	6.76	6.59	-1.20%	40.75M	aa.aa	09:48:45
New Hope Liuhe A	6.96	7.02	6.90	-0.57%	26.42M	aa.aa	09:48:45
Ningbo Huaxiang A	20.01	20.34	19.62	+1.42%	20.71M	aa.aa	09:48:45
YUNDA Holding	6.69	6.78	6.68	-1.33%	20.03M	aa.aa	09:48:42
Norinco A	9.15	9.24	9.14	-0.44%	12.69M	aa.aa	09:57:00
Northeast Sec A	8.13	8.20	8.03	+0.87%	24.52M	aa.aa	09:48:42
Org Packaging A	4.83	4.92	4.83	-2.03%	25.11M	aa.aa	09:48:33
Oriental Energy A	5.47	5.60	5.47	-2.32%	22.82M	aa.aa	09:56:57
Pgvt A	3.070	3.140	3.060	-2.23%	103.56M	aa.aa	09:48:36
Ping An Bank A	11.23	11.27	11.18	-0.18%	70.44M	aa.aa	09:48:42
Chacha Food	19.33	19.53	19.26	-0.41%	7.31M	aa.aa	09:57:00
East Steel Tower A	17.34	18.27	17.30	-5.19%	23.6M	aa.aa	09:48:48
Hanhe Cable A	7.02	7.28	7.01	-1.27%	159.29M	aa.aa	09:57:00
Qinghai Saltlake A	27.63	28.89	27.61	-4.92%	92.66M	aa.aa	09:48:42
JA Solar Technology	7.63	7.95	7.62	-3.90%	45M	aa.aa	09:48:42
Rongsheng A	12.71	13.16	12.68	-2.68%	37.17M	aa.aa	09:48:42
Jiangsu Guoxin	7.30	7.35	7.22	+0.28%	16.32M	aa.aa	09:48:39
Sanquan Food A	12.72	12.84	12.52	-0.08%	7.31M	aa.aa	09:56:57
Sansteel Mg A	3.02	3.11	3.00	-2.27%	29.16M	aa.aa	09:56:57
Sealand Securiti A	3.78	3.84	3.78	0.00%	45.71M	aa.aa	09:48:42
Shaanxi Trust A	3.00	3.03	2.99	-0.33%	35.95M	aa.aa	09:48:27
Dong-E E-Jiao A	52.79	53.19	52.33	-0.34%	5.25M	aa.aa	09:48:39
Sun Paper A	13.92	14.13	13.89	-1.28%	9.88M	aa.aa	09:48:36
Himile Mechanicl A	51.12	52.22	50.80	+0.12%	3M	aa.aa	09:48:45
Humon Smelting A	13.72	14.39	13.71	-3.72%	25.8M	aa.aa	09:48:42
Yisheng Poultry A	10.02	10.41	10.00	-2.15%	70.79M	aa.aa	09:57:00
Shanghai Bairun A	19.69	20.03	19.47	0.00%	13.62M	aa.aa	09:48:42
Shanghai Hanbell A	27.88	29.02	27.84	-1.38%	11.46M	aa.aa	09:57:00
Shanghai 2345 Network Holding	6.92	7.21	6.91	-1.98%	230.35M	aa.aa	09:48:36
Liangxin Electri A	9.99	9.99	9.16	+10.02%	68.22M	aa.aa	09:57:00
Raas Blood A	5.02	5.07	4.90	+1.01%	64.04M	aa.aa	09:48:39
Shantui Constr A	10.40	10.86	10.33	-3.88%	31.61M	aa.aa	09:57:00
Meijin Energy A	3.62	3.68	3.57	0.00%	52.46M	aa.aa	09:48:42
Shanxi Security A	5.36	5.42	5.35	+0.19%	15.98M	aa.aa	09:48:42
Taigang A	3.46	3.50	3.45	-1.14%	22.02M	aa.aa	09:48:39
Xishan Coal A	6.66	6.75	6.64	-1.48%	41.4M	aa.aa	09:48:45
Shenyang Mach A	5.47	5.75	5.46	-5.04%	77.16M	aa.aa	09:56:57
Shenzhen Agric A	5.78	5.88	5.76	-1.87%	23.86M	aa.aa	09:57:00
Sz Airport A	6.52	6.56	6.50	-0.61%	9.77M	aa.aa	09:48:39
Shenzhen Aisidi A	9.91	10.38	9.90	-2.37%	33.21M	aa.aa	09:48:42
Sz Beauty Star A	7.46	7.57	7.44	0.00%	11.16M	aa.aa	09:57:00
China Merchants Port	21.53	21.82	21.53	-0.55%	954.55K	aa.aa	09:48:42
Desay A	24.52	24.93	24.51	-1.53%	6.68M	aa.aa	09:57:00
Sz Energy A	6.34	6.39	6.30	+0.16%	17.73M	aa.aa	09:48:42
Circuit Tech A	34.83	36.30	34.50	-1.19%	122.08M	aa.aa	09:48:42
GEM	6.64	6.77	6.63	-1.63%	89.44M	aa.aa	09:48:27
Shenzhen H&T A	21.24	21.88	21.19	-1.62%	19.25M	aa.aa	09:48:39
Hepalink Pharm A	10.76	11.09	10.44	+1.13%	15.39M	aa.aa	09:56:57
Sz Huaqiang A	23.28	23.95	23.20	-1.06%	21.81M	aa.aa	09:48:42
Shenzhen Kaifa A	39.87	41.78	39.68	-1.19%	120.85M	aa.aa	09:48:42
Kstar Science A	35.15	36.50	35.04	+0.66%	17.34M	aa.aa	09:48:42
Shenzhen Mtc A	8.33	8.54	8.30	+0.85%	67.43M	aa.aa	09:48:45
O-Film Tech A	7.32	7.49	7.27	-1.22%	71.67M	aa.aa	09:48:45
Chinese Town A	1.82	1.88	1.82	-3.19%	44.35M	aa.aa	09:48:42
Salubris Pharm A	35.72	36.60	34.58	+1.22%	35.96M	aa.aa	09:48:42
Sz Sed Ind A	14.75	15.40	14.71	-0.81%	40.88M	aa.aa	09:48:42
Digital China Group	24.96	25.66	24.73	+1.88%	67.85M	aa.aa	09:48:42
Sz Real Est A	22.61	23.54	22.55	-2.50%	5.46M	aa.aa	09:48:39
Sz Sunlord Elec A	49.02	51.99	48.85	-1.96%	31.82M	aa.aa	09:48:45
Sz Topband A	9.91	10.14	9.90	-1.49%	17.05M	aa.aa	09:48:45
Sz Woer A	17.07	17.45	17.05	-1.95%	23.13M	aa.aa	09:48:42
Yantian Port A	4.44	4.47	4.42	0.00%	13.39M	aa.aa	09:48:42
Zhongjin A	6.52	6.78	6.50	-3.41%	113.69M	aa.aa	09:48:45
Changshan A	13.28	13.64	13.28	-1.34%	30.9M	aa.aa	09:57:00
SPIC Dongfang New Energy	5.47	5.50	5.46	-0.73%	14.11M	aa.aa	09:48:45
Yiling Pharma A	17.12	17.38	16.58	+2.03%	40.39M	aa.aa	09:48:42
Tianshan Aluminum	13.20	13.92	13.15	-7.50%	153.69M	aa.aa	09:48:45
Chengdu Wintrue Holding	12.40	12.81	12.26	-2.90%	21.11M	aa.aa	09:57:00
Sichuan Chem A	12.07	12.32	11.92	-1.63%	41.93M	aa.aa	09:48:39
RongFa Nuclear Equipment	6.00	6.18	5.99	-2.44%	51.06M	aa.aa	09:57:00
Sichuan Jiuzhou A	11.37	11.59	11.36	-1.04%	7.87M	aa.aa	09:48:45
Kelun Pharm A	46.46	48.16	45.58	-0.96%	41.37M	aa.aa	09:48:45
Sc Shuangma A	23.14	23.58	23.08	-0.56%	4.32M	aa.aa	09:48:39
Tianqi Lithium A	47.89	48.65	47.51	-1.32%	45.51M	aa.aa	09:48:45
Yahua Ind A	18.90	19.50	18.85	-1.56%	34.56M	aa.aa	09:48:45
Sieyuan Electric A	167.00	173.10	165.56	+0.67%	10.51M	aa.aa	09:48:42
Sinoma Science A	56.04	59.05	55.86	-1.68%	48.73M	aa.aa	09:48:45
Skyworthdt A	9.58	9.87	9.57	-2.05%	15.99M	aa.aa	09:57:00
Suofeiya A	8.39	8.53	8.34	-1.53%	8.76M	aa.aa	09:57:00
Suzhou Dongshan A	203.62	213.40	203.00	+1.71%	78.26M	aa.aa	09:48:42
Taiji Computer A	14.46	14.93	14.45	-0.89%	8.42M	aa.aa	09:48:42
Talkweb Info Sys A	26.22	27.08	26.14	-0.19%	58.37M	aa.aa	09:48:45
BBMG Jidong Cement	3.59	3.66	3.56	-1.64%	11.53M	aa.aa	09:56:51
Tcl Corp A	5.17	5.34	5.07	+1.57%	852.72M	aa.aa	09:56:57
Telling Tele A	8.40	8.76	8.38	-3.23%	26.07M	aa.aa	09:57:00
China Railway Materials	2.44	2.48	2.43	-1.22%	37.65M	aa.aa	09:48:42
Guangyu Dev A	8.38	8.59	8.32	-1.76%	54.98M	aa.aa	09:48:45
TCL Zhonghuan Renewable Energy Tech	9.33	9.50	9.31	-0.96%	92.49M	aa.aa	09:48:45
Tianma Microelec A	6.63	6.88	6.60	-1.05%	27.58M	aa.aa	09:48:27
Huatian Tech A	18.02	18.70	17.93	-1.53%	287.8M	aa.aa	09:48:39
Tibet Cheezheng A	20.87	21.06	20.36	+1.31%	3.9M	aa.aa	09:56:57
Tibet Mineral A	23.42	23.93	23.42	-2.05%	15.66M	aa.aa	09:57:00
Unigroup Guoxin Microelectronics	66.29	68.00	66.10	-1.47%	21.52M	aa.aa	09:48:39
Golden Horse A	17.08	17.45	16.93	-0.12%	20.78M	aa.aa	09:48:42
Tongling Nfm A	6.420	6.700	6.400	-3.17%	285.1M	aa.aa	09:48:42
Vcg A	18.19	19.27	18.17	-0.93%	48.16M	aa.aa	09:57:00
Wanxiang A	11.75	11.98	11.73	-1.09%	26.34M	aa.aa	09:48:45
Wasu Media Holdings A	6.87	7.03	6.84	-0.58%	8.51M	aa.aa	09:48:42
Weichai Power A	30.22	31.99	30.01	-2.33%	87.15M	aa.aa	09:48:42
Weifu Hi-Tech A	17.35	17.57	17.33	-0.46%	4.97M	aa.aa	09:48:36
Western Securities A	6.69	6.79	6.69	-0.30%	27.33M	aa.aa	09:48:39
CETC Cyberspace Security Tech	14.19	14.69	14.18	-1.80%	11.09M	aa.aa	09:48:36
Guide Infrared A	13.88	14.20	13.85	-0.79%	53.94M	aa.aa	09:48:42
Easyhome New Retail	2.28	2.32	2.26	-1.30%	52.5M	aa.aa	09:48:45
37 Interactive Entertainment Network Tech	19.32	19.87	19.29	-1.78%	36.08M	aa.aa	09:48:45
Offcn Education Tech	2.13	2.19	2.13	-3.18%	176.97M	aa.aa	09:48:45
Wuliangye A	75.22	76.13	74.89	-0.08%	30.27M	aa.aa	09:48:45
Wus Circuit A	120.90	128.99	120.76	-1.72%	51.57M	aa.aa	09:48:45
Xcmg Machinery A	8.07	8.25	8.06	-2.18%	104.63M	aa.aa	09:48:48
Kingdomway Group A	16.40	16.75	16.08	-1.09%	13.19M	aa.aa	09:57:00
Xian International Medical Investment	4.35	4.40	4.24	+0.93%	45.08M	aa.aa	09:57:00
Xj Goldwind A	20.96	21.41	20.62	+2.54%	140.94M	aa.aa	09:48:42
Tianshan Cemen A	3.77	3.84	3.76	-1.05%	10.71M	aa.aa	09:48:45
Ductile Pipes A	3.72	3.79	3.72	-1.33%	43.73M	aa.aa	09:48:42
Xizang Haisco Pharmaceutical A	68.86	70.80	68.28	-0.42%	8.79M	aa.aa	09:48:45
Xj Electric A	22.30	22.73	22.27	-1.46%	17.01M	aa.aa	09:48:45
Changyu-A A	17.61	17.66	17.37	+0.23%	877.59K	aa.aa	09:57:00
Jereh Oilfield A	143.93	147.51	138.75	+2.22%	19.6M	aa.aa	09:48:39
Valiant Co	13.85	14.24	13.85	-1.28%	20.51M	aa.aa	09:57:00
Ygsoft A	5.52	5.64	5.50	-0.90%	26.39M	aa.aa	09:57:00
Yifan Xinfu A	10.70	10.90	10.19	+2.79%	33.81M	aa.aa	09:48:42
Shanjin International Gold	25.39	26.88	25.35	-4.12%	58.01M	aa.aa	09:48:42
Sensteed Hi Tech	2.850	2.950	2.850	-3.06%	291.61M	aa.aa	09:57:00
YOOZOO Interactive	13.38	13.38	12.85	+10.03%	31M	aa.aa	09:57:00
Longping Tech A	8.12	8.19	8.05	-0.61%	12.48M	aa.aa	09:48:45
Yunnan Alumin A	25.87	27.06	25.83	-5.72%	135.99M	aa.aa	09:56:54
Yunnan Baiyao A	50.32	50.61	50.10	-0.46%	6.9M	aa.aa	09:48:45
Yunnan Copper A	16.08	16.72	16.06	-3.60%	38.52M	aa.aa	09:48:42
Yn Germanium A	100.90	106.70	100.35	-4.79%	92.92M	aa.aa	09:48:45
Yunnan Tin A	37.76	39.68	37.68	-3.77%	52.71M	aa.aa	09:48:45
Yunnan Xiyi Ind A	20.68	21.45	19.77	+3.97%	30.93M	aa.aa	09:48:45
Zhefu Holding A	4.92	5.04	4.92	-2.19%	52.12M	aa.aa	09:48:45
Crystal Optech A	27.10	28.32	26.70	-1.63%	37.43M	aa.aa	09:48:45
Dahua Tech A	16.48	16.87	16.45	-0.84%	37.54M	aa.aa	09:48:45
Dun'An Environ A	10.20	10.33	10.17	-0.68%	9.23M	aa.aa	09:56:57
Hailiang A	19.35	20.25	19.28	-0.16%	21.76M	aa.aa	09:48:27
Huafon Spandex A	11.28	11.63	11.25	-2.17%	35.1M	aa.aa	09:48:45
STO Express	14.06	14.20	14.01	-1.33%	10.47M	aa.aa	09:48:42
Jingxin Pharm A	14.36	14.63	14.08	0.00%	25.5M	aa.aa	09:57:00
Perfect World	11.80	12.02	11.68	-1.09%	51.2M	aa.aa	09:48:42
Jiuli Metals A	19.88	20.28	19.85	-1.88%	5.8M	aa.aa	09:48:42
Aerospace CH UAV	18.61	19.00	18.60	-1.01%	17.59M	aa.aa	09:48:42
Zhejiang Nhu A	28.26	30.82	28.18	-7.83%	94.04M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	25.54	26.13	25.44	-2.37%	43.56M	aa.aa	09:48:45
Zhejiang Semir A	5.84	5.97	5.83	-2.01%	16.88M	aa.aa	09:48:45
Zj Sh Driveline A	38.39	39.55	38.31	-0.90%	19.8M	aa.aa	09:48:42
Zhejiang Supor A	41.27	41.65	41.21	-0.98%	1.14M	aa.aa	09:48:36
Wanfeng Auto A	10.65	10.97	10.64	-2.56%	28.85M	aa.aa	09:48:42
Wanma Cable A	10.42	10.62	10.40	-1.33%	13.12M	aa.aa	09:56:57
Zhejiang Weixing A	10.12	10.32	10.06	-0.78%	7.56M	aa.aa	09:56:57
Weixing New Mat A	8.47	8.63	8.47	-1.74%	11.78M	aa.aa	09:48:45
Xianju Pharm A	8.65	8.76	8.49	+0.82%	17.18M	aa.aa	09:57:00
Yinlun Machinery A	41.60	43.50	41.60	-2.10%	11.48M	aa.aa	09:48:42
Yongtai Tech A	19.32	19.78	19.30	-0.77%	25.55M	aa.aa	09:57:00
Pacific Shuanglin Bio pharmacy	11.16	11.22	10.82	+2.20%	15.78M	aa.aa	09:56:57
Broad-Ocean A	7.36	7.51	7.35	-0.68%	29.68M	aa.aa	09:48:42
Zs Utilities A	11.16	11.28	11.14	-0.27%	10.16M	aa.aa	09:56:57
COFCO Capital Holdings	9.02	9.13	9.01	-0.88%	9.91M	aa.aa	09:48:45
Qixiang Chem A	4.91	5.04	4.89	-2.39%	28.08M	aa.aa	09:48:39
Cs Zoomlion A	6.98	7.10	6.97	-1.55%	54.65M	aa.aa	09:48:45
Zte A	35.25	36.09	35.03	-0.96%	193.51M	aa.aa	09:48:45
Spring Airlines	44.51	45.05	44.47	-1.13%	5.36M	aa.aa	09:56:59
Western Region Gold	27.57	29.49	27.55	-4.60%	28.64M	aa.aa	09:56:59
Fujian Torch Electron Tech	50.65	54.36	50.03	+2.49%	44.84M	aa.aa	09:56:59
Shanghai M&G Stationery	22.42	22.63	22.39	-0.58%	1.77M	aa.aa	09:56:51
Zhejiang Huayou Cobalt	42.15	43.42	42.13	-2.84%	71.38M	aa.aa	09:56:59
China Baoan Group Co Ltd	8.29	8.39	8.24	-0.48%	33.96M	aa.aa	09:48:42
Shanghai Pret Composites	9.28	9.58	9.26	-1.90%	14.48M	aa.aa	09:57:00
Edifier Technology Co Ltd	9.88	10.09	9.86	-1.69%	9.21M	aa.aa	09:56:54
Guosen Securities	10.11	10.21	10.10	-0.10%	20.09M	aa.aa	09:48:42
Sunflower Pharma	13.63	13.93	13.25	+1.26%	8.24M	aa.aa	09:57:00
Sinomine Resource Exploration	52.48	54.18	52.41	-1.50%	19.81M	aa.aa	09:48:42
Beijing Originwater Technology	3.49	3.54	3.48	-1.41%	29.91M	aa.aa	09:48:39
Beijing Kunlun Tech	42.37	45.29	42.31	-2.13%	72.06M	aa.aa	09:48:42
Mango Excellent Media	15.76	16.44	15.73	-1.62%	22.05M	aa.aa	09:48:42
COL Digital Publishing	24.93	26.60	24.92	-1.77%	69.65M	aa.aa	09:48:42
Ruyi Film Entertainment	10.27	10.75	10.20	-4.73%	257.58M	aa.aa	09:48:39
Shenwan Hongyuan	4.57	4.60	4.55	+0.22%	53.42M	aa.aa	09:48:45
Zhejiang Sanhua Co Ltd	38.70	39.45	38.63	-1.20%	50.19M	aa.aa	09:48:45
Xiamen Kehua Hengsheng	32.23	34.33	32.20	-0.74%	41.11M	aa.aa	09:48:42
Titan Wind Energy Suzhou	6.63	6.79	6.61	-1.34%	28.05M	aa.aa	09:48:27
Yifeng Pharmacy Chain	24.25	24.58	23.48	+0.92%	16M	aa.aa	09:56:59
MLS Co Ltd	11.66	12.34	11.66	0.00%	87M	aa.aa	09:57:00
Suzhou TFC Optical	257.12	271.40	250.50	+7.11%	64.17M	aa.aa	09:57:00
Ningbo Jifeng Auto Parts	12.65	12.88	12.60	-1.25%	9.78M	aa.aa	09:56:59
IEIT SYSTEMS	79.51	82.52	77.06	+5.99%	144.48M	aa.aa	09:48:42
Fujian Star Net Communic Ltd	32.38	32.38	30.12	+9.99%	110.95M	aa.aa	09:57:00
Holitech Technology Co Ltd	1.54	1.57	1.53	+0.65%	112.86M	aa.aa	09:56:57
China Tianying Inc	4.81	4.94	4.80	-1.03%	34.52M	aa.aa	09:57:00
Orient Securities	9.17	9.28	9.14	+0.11%	60.74M	aa.aa	09:56:58
Nanjing ESTUN Auto	34.78	36.07	34.33	+0.20%	68.43M	aa.aa	09:48:45
Lens Technology	34.85	36.05	34.73	-1.14%	82.99M	aa.aa	09:48:45
Zhejiang Dingli Machinery	56.62	58.07	56.41	-0.60%	4.55M	aa.aa	09:56:55
Beijing Ultrapower Software	8.35	8.62	8.33	-1.42%	46.5M	aa.aa	09:48:45
Lepu Medical Tech Beijing	13.16	13.38	12.77	+1.23%	50.14M	aa.aa	09:48:45
Henan Hanwei Electronics Co	34.56	35.71	34.46	-2.37%	9.34M	aa.aa	09:57:00
Anhui Anke BioTech Group	8.78	8.96	8.32	+3.54%	53.06M	aa.aa	09:48:45
Centre Testing Intl Shenzhen	14.10	14.38	14.06	0.00%	24.7M	aa.aa	09:48:42
EVE Energy	55.98	56.95	55.89	-0.97%	35.34M	aa.aa	09:48:45
Aier Eye Hospital Group	8.78	8.93	8.74	-1.01%	88.69M	aa.aa	09:48:42
Wangsu Science Tech	14.45	15.28	14.42	-1.30%	193.49M	aa.aa	09:57:00
SIASUN Robot Automation Co	15.52	15.97	15.50	-2.02%	32.94M	aa.aa	09:48:27
Hithink RoyalFlush Info Network	232.70	241.59	232.21	-0.56%	13.96M	aa.aa	09:48:42
Beijing Cisri Gaona Materials Tech	15.71	16.09	15.71	-1.87%	7.37M	aa.aa	09:48:39
Shenzhen Capchem Tech	65.95	69.00	65.80	-0.90%	17.01M	aa.aa	09:48:45
Hwa Create Corp Ltd	13.36	13.84	13.35	-2.62%	12.73M	aa.aa	09:56:57
Inner Mongolia Furui Med Sci	46.36	47.85	43.84	+4.13%	14.22M	aa.aa	09:57:00
Hubei Dinglong Chemical	75.30	78.81	75.12	-2.94%	29.66M	aa.aa	09:48:45
BlueFocus Communication Group	15.29	16.98	15.28	-3.78%	720.39M	aa.aa	09:57:00
Beijing Easpring Material Tech	41.69	42.43	41.62	-1.44%	9.28M	aa.aa	09:48:42
Nsing Tech	19.58	20.36	19.55	-2.49%	47.96M	aa.aa	09:57:00
Wuhu Token Sciences	7.57	7.85	7.54	-1.43%	119.46M	aa.aa	09:48:45
Ningbo Shuanglin Auto Parts	23.17	23.63	23.12	-1.49%	6.36M	aa.aa	09:48:39
Hangzhou Shunwang Tech	18.02	18.81	18.02	-1.31%	32.38M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	27.25	28.08	27.23	-1.98%	33.2M	aa.aa	09:57:00
Risen Energy	10.25	10.62	10.24	-3.48%	33.57M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	13.21	13.46	12.94	+0.38%	37.94M	aa.aa	09:48:24
Shenzhen Inovance Tech	61.19	63.70	61.14	-3.10%	32.67M	aa.aa	09:48:39
Xgd	19.56	19.87	19.25	+1.35%	18.89M	aa.aa	09:57:00
Zhejiang Huace Film TV Co	7.25	7.58	7.20	-1.09%	78.18M	aa.aa	09:57:00
Shenzhen Sunway Communication	67.71	70.70	67.50	-1.27%	51.86M	aa.aa	09:48:45
Walvax BioTech	13.33	13.56	12.92	+1.29%	92.41M	aa.aa	09:48:45
Songcheng Performance Develop	6.11	6.21	6.11	-0.97%	26.16M	aa.aa	09:48:36
By health	10.09	10.23	10.05	-0.40%	15.54M	aa.aa	09:48:42
Business intelligence of Oriental Nations	13.91	14.88	13.91	-2.52%	69.63M	aa.aa	09:57:00
Wonders Information	5.29	5.42	5.28	-0.19%	23.53M	aa.aa	09:56:54
Hand Enterprise Solutions Co	17.14	18.16	17.12	-3.33%	84.34M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	14.04	14.47	13.75	+0.50%	24.93M	aa.aa	09:57:00
Huafon Microfibre Shanghai Co	4.37	4.50	4.36	-1.13%	26.09M	aa.aa	09:57:00
Beijing Jetsen Tech Co	5.16	5.46	5.16	-2.64%	186.29M	aa.aa	09:48:45
SDIC Intelligence Information Tech	10.78	11.12	10.77	-2.27%	14.58M	aa.aa	09:57:00
Hybio Pharmaceutical	26.50	27.70	26.00	+2.28%	82.24M	aa.aa	09:57:00
Sunwoda Electronic	18.56	19.02	18.54	-2.21%	40.2M	aa.aa	09:48:42
Ingenic Semiconductor	138.43	149.49	137.96	-1.52%	36.19M	aa.aa	09:48:45
Beijing TRS Information Tech	14.59	15.38	14.57	-1.88%	35.31M	aa.aa	09:48:42
Shanghai Sinyang Semiconductor	91.76	96.29	91.50	-1.86%	7.38M	aa.aa	09:48:45
Zhejiang DiAn Diagnostics Co	21.15	21.77	20.68	+1.88%	39.97M	aa.aa	09:57:00
Beijing Enlight Media	11.72	12.10	11.69	-3.30%	70.13M	aa.aa	09:48:42
Shanghai Kingstar Winning Software	7.87	8.06	7.83	-0.76%	74.68M	aa.aa	09:48:42
Hebei Changshan Biochem Pharma	28.34	29.16	26.57	+4.61%	78.13M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	19.40	20.10	19.20	+1.04%	11.1M	aa.aa	09:57:00
Jsti Group	5.55	5.59	5.44	-1.07%	27.09M	aa.aa	09:56:57
Shandong Sinocera Func Material	70.66	75.95	70.52	-4.51%	144.71M	aa.aa	09:57:00
Bringspring Science and Tech	6.12	6.45	6.10	-3.93%	33.45M	aa.aa	09:57:00
China Resources Boya Bio pharmaceutical	15.69	15.97	15.40	-0.19%	8.18M	aa.aa	09:57:00
Leyard Optoelectronic	5.38	5.52	5.36	-1.65%	41.04M	aa.aa	09:48:27
Ourpalm	4.24	4.39	4.23	-1.40%	70.29M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	42.98	44.50	42.86	-1.47%	10.45M	aa.aa	09:48:42
Jiangsu Nata Opto Electr Material	57.98	60.68	57.82	-2.13%	46.07M	aa.aa	09:48:45
Hangzhou Tigermed Consulting	55.34	57.41	52.59	+3.05%	27.91M	aa.aa	09:48:45
Porton Fine Chemicals Ltd	22.38	22.93	21.21	+3.95%	59.68M	aa.aa	09:57:00
Beijing Dahao Tech	13.83	14.18	13.65	+0.29%	12.3M	aa.aa	09:56:59
Heilongjiang ZBD Pharm	7.01	7.20	6.65	+1.89%	100.94M	aa.aa	09:56:59
LBX Pharmacy Chain JSC	13.44	13.71	13.35	-1.32%	25.93M	aa.aa	09:56:59
Guangzhou Great Power	65.06	67.20	64.88	-1.93%	20M	aa.aa	09:48:39
Range Intelligent Computing Tech	68.70	71.90	68.56	+1.48%	51.88M	aa.aa	09:48:42
Aerospace Intelligent Manufacturing Tech	13.80	14.06	13.78	-1.29%	5.82M	aa.aa	09:56:57
Inner Mongolia Xingye Mining	37.99	40.73	37.89	-5.29%	71.11M	aa.aa	09:48:42
CECEP Solar Energy	4.44	4.51	4.43	-1.55%	40.25M	aa.aa	09:48:27
Infore Environment Technology	9.29	9.78	9.26	-0.43%	121.24M	aa.aa	09:48:42
Meinian Onehealth Healthcare	5.12	5.25	5.04	-0.39%	197.8M	aa.aa	09:48:45
GRG Banking Equipment	10.10	10.45	10.10	-1.17%	23.52M	aa.aa	09:48:45
Huaming Power Equipment	20.40	20.93	20.38	-1.02%	13.23M	aa.aa	09:48:42
Sichuan Development Lomon	8.40	8.55	8.39	-1.75%	17.4M	aa.aa	09:48:45
Beijing Venustech	14.10	14.19	13.95	+0.21%	26.67M	aa.aa	09:48:42
Chongqing Fuling Zhacai	11.48	11.61	11.47	-0.69%	9.11M	aa.aa	09:48:03
Kingnet Network	17.400	18.120	17.370	-2.36%	60.79M	aa.aa	09:48:24
Roshow Tech	6.36	6.50	6.35	-1.70%	71.53M	aa.aa	09:48:42
Kuang Chi Technologies	30.94	31.66	30.88	-0.51%	23.93M	aa.aa	09:48:42
Yantai Dongcheng Pharma	13.29	13.45	13.13	-0.15%	10.13M	aa.aa	09:57:00
Kingclean Electric	27.19	27.98	26.75	+0.44%	2.51M	aa.aa	09:56:59
Anhui Guangxin Agrochemical	9.97	10.17	9.91	-1.97%	12.33M	aa.aa	09:56:55
Sai MicroElectronics	31.70	33.02	31.65	-3.09%	22.11M	aa.aa	09:48:42
Shenzhen Yinghe Tech	20.56	21.29	20.53	-3.47%	13.52M	aa.aa	09:48:39
Beijing New Oriental Star Petro Eng	13.94	14.36	13.60	+0.87%	14.12M	aa.aa	09:48:42
Yongxing Special Stainless Steel	48.00	48.58	47.55	-0.52%	11.83M	aa.aa	09:48:42
Qingdao TGOOD Electric	36.28	37.00	35.94	-1.17%	20.2M	aa.aa	09:48:42
East Money Information	19.79	20.20	19.76	-0.20%	275.16M	aa.aa	09:57:00
Avic Chengdu Aircraft	57.63	59.08	57.52	-0.45%	6.23M	aa.aa	09:48:42
Cecep Environmental Protection Equipment	5.46	5.60	5.45	-2.50%	15.08M	aa.aa	09:56:57
Sungrow Power Supply	118.72	122.08	116.20	+1.01%	66.55M	aa.aa	09:48:42
Jiangsu Hoperun Software	37.01	38.16	36.97	-1.57%	20.05M	aa.aa	09:48:45
Anhui Yingjia Distillery	41.78	42.99	41.70	-0.36%	9.58M	aa.aa	09:56:59
Zhejiang Huatie Construction	5.09	5.32	5.08	-1.93%	75.21M	aa.aa	09:56:58
Zhejiang Weiming Environment	15.54	15.80	15.52	-0.89%	4.66M	aa.aa	09:56:59
JUNEYAO Airlines	10.81	10.91	10.76	-0.83%	8.54M	aa.aa	09:56:59
Wuxi Lead Auto Equipment Co Ltd	34.82	35.62	34.78	-1.61%	26.99M	aa.aa	09:48:42
All Winner Technology Co Ltd	34.33	35.65	34.25	-2.19%	49.07M	aa.aa	09:48:39
Zhejiang Jinke Peroxides Co Ltd	3.72	3.86	3.72	-1.85%	102.68M	aa.aa	09:48:45
Shenzhen Forms Syntron Info	21.64	22.22	21.63	-1.10%	19.81M	aa.aa	09:48:42
China National Nuclear Power	8.81	8.83	8.77	0.00%	64.28M	aa.aa	09:56:59
Hubei Energy Group Co Ltd	4.56	4.59	4.54	-0.44%	22.98M	aa.aa	09:48:45
Unisplendour Corp Ltd	39.80	40.70	37.89	+7.57%	399.82M	aa.aa	09:48:48
Zhejiang Transfar Co Ltd	4.77	4.87	4.75	-1.45%	20.15M	aa.aa	09:48:42
Jiangxi Zhengbang Technology Co Ltd	3.02	3.03	2.95	+1.34%	148.04M	aa.aa	09:48:45
Anhui Jingcheng Copper Share Co Ltd	9.56	9.86	9.55	-2.45%	36.1M	aa.aa	09:57:00
Pantum Tech	17.65	18.00	17.50	-1.29%	19.65M	aa.aa	09:48:27
Zhejiang Construction Investment	7.29	7.37	7.19	-0.41%	11.01M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	3.76	3.94	3.41	+7.43%	257.59M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	14.79	15.23	14.79	-2.31%	7.64M	aa.aa	09:57:00
Sinocare Inc	16.55	16.73	16.28	+0.55%	7.27M	aa.aa	09:56:54
Shannon Semiconductor Technology	158.45	169.29	158.00	-3.27%	36.16M	aa.aa	09:48:45
Victory Giant Tech	273.21	287.68	272.66	-2.21%	48.66M	aa.aa	09:48:39
Dongxing Securities	13.86	13.95	13.81	+0.07%	21.41M	aa.aa	09:56:59
Guotai Junan Securities	18.18	18.26	18.03	+0.89%	62.07M	aa.aa	09:56:59
Anhui Kouzi Distillery	20.38	20.77	20.31	-0.34%	7.72M	aa.aa	09:56:59
JCHX Mining Management	72.32	74.61	72.18	-3.03%	7.03M	aa.aa	09:56:57
Chengdu Kanghong Pharma	23.02	23.42	22.60	+0.13%	10.24M	aa.aa	09:48:42
Guangzhou Wondfo Biotech Co Ltd	17.71	17.91	17.35	+0.11%	6.56M	aa.aa	09:56:57
Xian Sunresin New Materials Co Ltd	66.60	68.87	66.48	-1.04%	6.37M	aa.aa	09:48:39
GCL System	2.70	2.82	2.70	-3.57%	208.35M	aa.aa	09:48:27
Wuxi Rural Commercial Bank	5.40	5.42	5.37	-0.19%	11.59M	aa.aa	09:56:57
Huaan Securities	8.24	8.47	8.23	-1.32%	114.31M	aa.aa	09:56:59
Bank of Jiangsu	11.67	11.70	11.58	0.00%	61.95M	aa.aa	09:56:58
Bank of Hangzhou	16.17	16.18	15.85	+1.51%	35.32M	aa.aa	09:56:58
Jiangsu Information Network	3.10	3.18	3.09	-1.27%	37.86M	aa.aa	09:56:58
China Film	12.78	13.29	12.77	-3.47%	60.33M	aa.aa	09:56:59
Guizhou BC&TV	7.04	7.30	7.03	-1.26%	17.88M	aa.aa	09:56:57
Tibet Huayu Mining	21.92	23.41	21.90	-3.86%	34.22M	aa.aa	09:56:59
Seres	54.28	55.98	54.26	-2.78%	23.49M	aa.aa	09:56:59
Jiangsu Changshu Rural Bank	6.13	6.15	6.09	+0.33%	34.23M	aa.aa	09:56:59
Seazen Holdings	11.55	12.10	11.52	-5.09%	34.98M	aa.aa	09:56:59
Triangle Tyre	13.08	13.24	13.06	-1.06%	2.29M	aa.aa	09:56:44
Bank of Shanghai	9.32	9.35	9.25	+0.54%	44.76M	aa.aa	09:56:59
Shanghai Film	17.97	18.59	17.93	-2.23%	9M	aa.aa	09:56:59
China Nuclear Engineering	11.17	11.57	11.17	-3.71%	54.09M	aa.aa	09:56:59
Ningbo Tuopu	49.68	50.88	49.65	-1.23%	20.41M	aa.aa	09:56:59
Ningbo Haitian	20.66	21.63	20.63	-3.77%	14.87M	aa.aa	09:56:57
Southern Publishing and Media	11.82	12.10	11.74	0.00%	6.9M	aa.aa	09:56:57
Shandong Linglong Tyre	11.10	11.20	11.06	-0.89%	7.9M	aa.aa	09:56:50
Bank of Guiyang	5.58	5.62	5.57	-0.71%	27.48M	aa.aa	09:56:59
Qianhe Condiment and Food	7.43	7.50	7.40	-0.40%	11.87M	aa.aa	09:56:58
Zhejiang Sanwei Rubber	7.77	7.95	7.71	-1.65%	6.98M	aa.aa	09:56:54
Shenzhen Goodix Tech A	51.18	52.69	51.18	-1.95%	4.57M	aa.aa	09:56:58
Riyue Heavy Industry	9.95	10.10	9.93	-1.09%	7.09M	aa.aa	09:56:54
Hangcha	25.73	26.12	25.70	-1.53%	5.27M	aa.aa	09:56:56
Xinjiang Xintai	24.37	24.98	24.19	-2.25%	10.08M	aa.aa	09:56:59
Opple Lighting	16.78	17.04	16.76	-0.95%	918K	aa.aa	09:56:37
Hexing Electrical	25.90	25.96	24.90	+2.82%	13.92M	aa.aa	09:56:59
Beijing Geoenviron Tech	13.56	14.32	13.54	-3.83%	57.89M	aa.aa	09:56:59
Autobio Diagnostics	32.44	32.83	31.89	+0.37%	2.78M	aa.aa	09:56:47
Zhejiang XCC	55.76	58.20	55.76	-1.35%	18.69M	aa.aa	09:56:59
Skshu Paint	24.22	24.89	23.83	-2.10%	13.05M	aa.aa	09:56:59
Jason Furniture Hangzhou	24.00	25.20	23.99	-3.46%	8.57M	aa.aa	09:56:59
Shandong Buchang	15.99	16.17	15.66	+0.76%	9.97M	aa.aa	09:56:55
Shanghai Flyco Electrical	30.85	31.53	30.77	-1.69%	1.18M	aa.aa	09:56:50
Xinhuanet	16.69	17.30	16.68	-0.77%	10.64M	aa.aa	09:56:59
Jinhui Liquor	17.04	17.80	17.04	-1.79%	14.91M	aa.aa	09:56:59
China Merchants Shekou	7.54	7.74	7.39	-0.92%	111.53M	aa.aa	09:48:42
Central China Securities	4.16	4.20	4.14	+0.48%	39.67M	aa.aa	09:56:58
China Science Publishing	25.62	26.48	24.54	+4.74%	27.67M	aa.aa	09:56:59
China Galaxy A	12.35	12.48	12.34	-0.08%	23.04M	aa.aa	09:56:53
Shanghai Weaver	46.32	48.71	45.50	+1.22%	51.33M	aa.aa	09:56:59
Shenzhen Kinwong Electronic	97.21	106.01	97.03	-1.02%	74.27M	aa.aa	09:56:59
Jack Sewing Machine	39.47	43.82	39.38	-9.68%	14.64M	aa.aa	09:56:59
Huada Automotive	42.66	44.33	42.50	-1.02%	12.68M	aa.aa	09:56:59
Dalian Bio-Chem	13.59	13.98	13.55	-2.37%	6.42M	aa.aa	09:56:59
G-bits Network	383.17	389.79	380.63	-0.03%	1.87M	aa.aa	09:56:59
Yantai Eddie Precision	19.62	20.15	19.60	-2.34%	8.22M	aa.aa	09:56:59
Shanghai AtHub	26.43	28.35	26.42	-1.67%	77.16M	aa.aa	09:56:59
Baiyin Nonferrous	5.50	5.84	5.49	-4.84%	226.55M	aa.aa	09:56:59
Fujian Anjoy Foods	84.11	85.73	84.02	-1.11%	4.22M	aa.aa	09:56:59
GigaDevice Semiconductor	404.51	431.91	402.80	-2.10%	53.8M	aa.aa	09:56:59
Jiangsu Xinquan Automotive	41.30	43.17	41.21	-0.17%	26.27M	aa.aa	09:56:59
Oppein Home	32.38	33.13	32.22	-2.00%	5.23M	aa.aa	09:56:58
Shanghai Environment	7.00	7.04	6.96	-0.28%	6.67M	aa.aa	09:56:57
Fujian Kuncai Material Tech	17.49	18.19	17.40	-2.94%	9.57M	aa.aa	09:56:54
Xinfengming Group	18.90	19.17	18.58	+0.11%	9.56M	aa.aa	09:56:59
Western Mining	36.25	38.43	36.23	-5.50%	99.43M	aa.aa	09:56:59
Olympic Circuit Tech	39.01	41.11	37.56	+4.39%	51.71M	aa.aa	09:56:59
OmniVision Integrated Circuits	90.02	92.51	90.00	-1.64%	19.67M	aa.aa	09:56:59
China Kings Resources	16.39	16.78	16.38	-1.38%	11.64M	aa.aa	09:56:58
Shanghai Moons	52.08	53.82	52.02	-0.82%	5.71M	aa.aa	09:56:59
Jiangsu Provincial Agri	8.14	8.24	8.06	-1.09%	11.25M	aa.aa	09:56:54
Guangzhou Shiyuan Electronic	50.01	51.47	49.46	+1.13%	8.02M	aa.aa	09:48:45
Yankershop Food	49.21	50.38	49.08	-2.05%	4.12M	aa.aa	09:48:27
Shenzhen FRD Science	37.56	38.94	37.55	+0.37%	19.3M	aa.aa	09:57:00
Guangdong Topstar	34.37	35.91	33.51	+1.33%	39.28M	aa.aa	09:57:00
Autek China	11.75	11.92	11.54	+0.43%	13.42M	aa.aa	09:57:00
Shenzhen Kangtai Bio	12.79	13.02	12.43	+1.03%	20.9M	aa.aa	09:48:42
CCOOP Group	1.440	1.480	1.430	-2.04%	199.66M	aa.aa	09:57:00
Wuxi Best	22.04	23.09	21.74	+0.36%	18.23M	aa.aa	09:57:00
Nanjing Hanruibalt	36.02	37.02	36.02	-3.66%	13.73M	aa.aa	09:57:00
Advanced Fiber Resources Zhuhai	317.00	330.89	312.22	+2.59%	13.66M	aa.aa	09:48:45
Jiangsu Jiejie Microelectronics	26.80	28.62	26.74	-0.67%	23.25M	aa.aa	09:48:42
Yealink Network Tech	39.48	39.95	38.82	+1.34%	12.29M	aa.aa	09:48:45
Hangzhou Chang Chuan Tech	283.16	301.14	282.00	-1.38%	21.05M	aa.aa	09:48:39
Shanghai Fullhan Microelectronics	75.65	78.58	75.62	-2.78%	16.4M	aa.aa	09:57:00
Shanghai Huace Navigation	27.66	28.31	27.62	-1.81%	8.06M	aa.aa	09:48:45
SonoScape Medical	20.84	21.14	20.46	+0.39%	4.7M	aa.aa	09:57:00
Fibocom Wireless	20.89	22.99	20.82	-1.74%	32.37M	aa.aa	09:48:42
Jiangsu Zhengdan Chemical	14.81	15.11	14.75	-0.80%	6.06M	aa.aa	09:57:00
XiaMen HongXin Electron-tech	35.55	37.80	35.50	-2.23%	28.73M	aa.aa	09:57:00
Jiangsu Leili Motor	27.02	27.62	26.94	-0.99%	5.84M	aa.aa	09:48:42
SG Micro	117.80	122.59	115.10	+1.53%	14.58M	aa.aa	09:48:36
Konfoong Materials	251.12	269.84	250.88	-4.90%	17.48M	aa.aa	09:57:00
Shenzhen Suntak Circuit	12.76	13.30	12.76	-2.45%	30.36M	aa.aa	09:57:00
ShenZhen YUTO Packaging	27.75	28.70	27.73	-1.32%	5.78M	aa.aa	09:48:45
Shenzhen Kedali Industry	190.94	193.83	189.49	+0.23%	3.21M	aa.aa	09:48:42
Shenzhen Megmeet Electrical	132.57	138.23	129.00	+5.50%	40.94M	aa.aa	09:48:45
Zhejiang Jiemei Electronic	74.82	81.86	74.21	-6.48%	31.19M	aa.aa	09:57:00
Hainan Drinda Automotive Trim	45.34	47.20	45.31	-2.50%	8.71M	aa.aa	09:57:00
Chow Tai Seng Jewellery	12.45	12.59	12.40	-0.16%	5.31M	aa.aa	09:57:00
GCL Energy Technology	16.21	16.43	15.48	+5.40%	137.13M	aa.aa	09:48:45
Guangdong Create Century Intelligent Equipment	13.98	14.63	13.97	-3.19%	84.51M	aa.aa	09:57:00
Shenzhen InfoGem	30.50	32.05	30.50	-1.55%	50.59M	aa.aa	09:57:00
Giant Network	28.61	29.49	28.61	-0.56%	61.68M	aa.aa	09:48:42
Zhejiang Century Huatong	13.78	14.48	13.78	-3.57%	94.32M	aa.aa	09:48:36
Kunshan Kinglai Hygienic Materials	59.10	62.18	59.01	-1.83%	18.84M	aa.aa	09:57:00
HuBei SanFeng Intelligent	6.67	6.94	6.66	-4.17%	47.02M	aa.aa	09:56:57
Shandong Zhongji Electrical	924.35	966.06	921.04	+0.36%	27.91M	aa.aa	09:48:39
Zhejiang Wolwo Bio-Pharma	25.83	26.29	24.61	+3.32%	18.11M	aa.aa	09:48:42
Yangzhou Yangjie Electronic	96.26	99.87	96.00	-0.39%	13.54M	aa.aa	09:48:42
Shenzhen Ysstech Info-Tech	14.36	14.92	14.33	-1.71%	34.3M	aa.aa	09:57:00
Beijing Sinnet Tech	12.92	13.84	12.84	-3.73%	110.56M	aa.aa	09:48:39
Canmax Tech	64.42	65.50	63.38	+0.58%	35.26M	aa.aa	09:48:45
Hubei Feilihua Quartz Glass	92.79	96.95	92.33	-2.32%	31.62M	aa.aa	09:48:42
Chaozhou Three-circle	129.76	136.49	128.23	+1.40%	71.78M	aa.aa	09:48:45
Lizhong Sitong Light Alloys	18.76	19.16	18.73	-1.68%	5.02M	aa.aa	09:48:39
Mianyang Fulin Machining	16.16	16.68	16.15	-1.82%	27.28M	aa.aa	09:48:45
Thunder Software Tech	60.04	62.20	59.92	-1.82%	13.54M	aa.aa	09:48:42
Zhejiang Zhongjian Tech	79.00	82.00	76.82	+0.13%	4.34M	aa.aa	09:57:00
Guangdong Wens Foodstuff	13.83	13.84	13.39	+1.39%	56.72M	aa.aa	09:57:00
Eoptolink Tech	431.20	452.88	430.37	+0.70%	41.78M	aa.aa	09:48:45
Changsha Jingjia Microelectronics	52.95	54.20	52.87	-1.23%	7.5M	aa.aa	09:48:45
Guangdong Dowstone Tech	18.93	19.58	18.68	+0.42%	31.17M	aa.aa	09:57:00
First Capital Securities A	6.59	6.67	6.57	+0.30%	48.52M	aa.aa	09:48:45
Jafron Biomedical	16.35	16.65	16.09	+0.12%	11.01M	aa.aa	09:48:45
Yunnan Chuangxin New Material	56.46	57.45	54.65	+1.82%	24.08M	aa.aa	09:48:45
Asymchem Laboratories Tian Jin	174.29	180.58	171.20	-0.41%	16.88M	aa.aa	09:48:45
BIEM.L .FDLKK Garment	26.14	26.75	26.06	-0.08%	9.61M	aa.aa	09:57:00
Shenzhen Envicool Tech	55.89	57.87	55.84	-0.21%	41.23M	aa.aa	09:48:27
Fujian Boss Software	8.90	9.35	8.88	+0.11%	32.84M	aa.aa	09:56:57
EverProX Tech	181.20	188.96	180.62	+0.12%	16.22M	aa.aa	09:48:39
Betta Pharma	68.75	70.79	66.90	+1.70%	18.89M	aa.aa	09:48:45
Wuhan Jingce Electronic	226.10	238.00	223.33	+0.40%	7.35M	aa.aa	09:48:42
Shenzhen Senior Tech Material	14.58	14.95	14.45	-1.35%	56.83M	aa.aa	09:48:45
T&S Communications	150.77	159.66	150.08	+0.67%	18.66M	aa.aa	09:48:45
Shenyang Xingqi Pharma	42.14	42.98	41.80	-0.12%	8.41M	aa.aa	09:48:45
Shenzhen Rongda Photosensitive	31.26	33.10	31.22	-2.95%	25.16M	aa.aa	09:57:00
Ningbo Xusheng Auto	11.78	12.04	11.78	-1.42%	13.91M	aa.aa	09:56:58
Zheshang Securities	9.45	9.56	9.44	-0.11%	26.84M	aa.aa	09:56:56
Goke Microelectronics	167.76	175.00	166.66	-1.23%	9.78M	aa.aa	09:48:42
BGI Genomics	41.91	43.10	39.90	+3.89%	17.29M	aa.aa	09:48:33
Shandong Intco Medical	49.54	50.30	49.10	-0.92%	6.79M	aa.aa	09:48:45
Electric Connector	42.29	44.35	42.08	-2.13%	16.83M	aa.aa	09:48:36
Longshine Tech	11.53	11.81	11.50	-1.54%	12.06M	aa.aa	09:48:24
Shenzhen Hopewind Electric	34.36	35.85	34.19	-0.38%	28.71M	aa.aa	09:56:59
Dashenlin Pharma	17.90	18.30	17.86	-1.32%	7.67M	aa.aa	09:56:54
Nanjing King-friend Bio	8.20	8.30	8.05	+0.49%	13.64M	aa.aa	09:56:59
Shanghai Daimay Automotive	10.23	10.65	10.14	+0.29%	15.03M	aa.aa	09:56:58
Guangzhou Port	3.03	3.06	3.02	-0.66%	13.94M	aa.aa	09:56:42
Qinhuangdao Port	3.34	3.37	3.30	-0.60%	21.65M	aa.aa	09:56:57
China Publishing Media	5.32	5.63	5.20	+1.14%	26.6M	aa.aa	09:56:54
Joinn Laboratories China	51.90	53.54	50.29	+1.47%	53.37M	aa.aa	09:56:59
Zhejiang CFMoto Power	281.50	287.60	280.20	-0.71%	1.31M	aa.aa	09:56:57
Yantai China Pet Foods	31.64	32.19	31.44	-2.59%	13.37M	aa.aa	09:57:00
Guizhou Chanhen Chemical	33.49	34.59	33.41	-2.73%	6.7M	aa.aa	09:48:42
Weihai Guangwei Composites	25.54	26.19	25.53	-1.77%	10.11M	aa.aa	09:48:45
Ningbo ZhongDa Leader	78.10	80.99	78.08	-2.58%	13.89M	aa.aa	09:57:00
Double Medical Tech	45.27	45.99	44.85	-0.35%	2.08M	aa.aa	09:48:33
Yindu Kitchen	12.49	12.80	12.00	+7.30%	20.86M	aa.aa	09:56:57
Guangzhou Kingmed Diagnostics	30.59	31.18	29.59	+1.06%	12.48M	aa.aa	09:56:59
Foryou	26.39	27.17	26.34	-0.23%	5.85M	aa.aa	09:48:42
Caitong Securities	8.99	9.21	8.35	+7.41%	241.55M	aa.aa	09:56:59
Hoshine Silicon Industry	35.08	36.25	35.04	-2.28%	9.61M	aa.aa	09:56:59
Shanghai Putailai New Energy	24.12	24.59	24.11	-1.11%	19.52M	aa.aa	09:56:59
IKD A	13.81	14.08	13.77	-0.65%	10.9M	aa.aa	09:56:59
Shandong Publishing A	6.92	7.01	6.89	-0.43%	8.44M	aa.aa	09:56:57
CIG ShangHai A	167.86	175.67	159.30	+5.11%	38.25M	aa.aa	09:56:59
Proya Cosmetics A	58.52	59.36	58.30	-0.61%	3.71M	aa.aa	09:56:59
Foran Energy	10.78	11.00	10.75	-2.09%	5M	aa.aa	09:56:57
Zhejiang Changsheng A	65.41	67.33	65.25	-2.05%	8.7M	aa.aa	09:48:42
ApicHope Pharmaceutical	38.46	39.95	36.46	+3.64%	21.54M	aa.aa	09:57:00
Zhuzhou Hongda A	54.18	56.80	54.07	-0.91%	14.75M	aa.aa	09:48:45
Merchant Express A	9.21	9.39	9.20	-1.60%	15.46M	aa.aa	09:48:45
Shennan Circuits A	378.07	402.88	377.15	-2.00%	8.48M	aa.aa	09:48:42
Huaneng Lancang River A	9.70	9.72	9.62	+0.10%	21.51M	aa.aa	09:56:59
Suzhou Secote A	46.19	49.86	46.11	-0.54%	36.03M	aa.aa	09:56:59
Leshan Giantstar Farming Husbandry	15.30	15.45	15.08	-0.26%	12.92M	aa.aa	09:56:59
Huizhou Desay A	96.22	96.98	94.01	+2.32%	10.09M	aa.aa	09:48:45
DBG Tech A	21.02	21.72	20.75	+1.30%	16.64M	aa.aa	09:48:45
Xiamen Intretech A	23.17	23.80	23.15	-0.94%	11.46M	aa.aa	09:48:45
Wondershare Tech A	54.79	57.58	54.72	-1.81%	10.67M	aa.aa	09:57:00
Red Star Macalline A	2.21	2.27	2.20	-2.21%	42.98M	aa.aa	09:56:51
Bank of Chengdu	18.16	18.19	18.04	+0.06%	11.54M	aa.aa	09:56:56
Guangdong Aofei Data A	22.17	23.44	22.16	-2.03%	79.63M	aa.aa	09:57:00
Huaxi Securities A	8.49	8.52	8.38	+1.07%	18.32M	aa.aa	09:48:42
Hebei Yangyuan ZhiHui	49.94	51.77	49.70	-0.93%	8.86M	aa.aa	09:56:57
Beijing Tricolor	98.86	102.86	98.67	-1.74%	4.21M	aa.aa	09:56:57
TianJin 712	11.97	12.16	11.96	-1.32%	8.73M	aa.aa	09:56:59
Jiayou International	12.08	12.44	12.06	-2.97%	10.94M	aa.aa	09:56:59
China Express Airlines A	6.46	6.59	6.45	-1.37%	15.46M	aa.aa	09:57:00
Runjian Communication A	55.30	60.10	55.28	+0.84%	25.92M	aa.aa	09:57:00
Cendes A	25.92	27.20	25.90	-4.43%	5.45M	aa.aa	09:57:00
Huabao Flavours A	13.34	13.52	13.30	-1.33%	1.58M	aa.aa	09:56:57
Jiangsu Financial A	6.53	6.65	6.51	-0.31%	31M	aa.aa	09:56:54
WuXi AppTec	162.30	164.80	157.15	+2.05%	73.58M	aa.aa	09:56:59
Foxconn Industrial Internet	65.23	68.08	65.20	-0.56%	145.56M	aa.aa	09:56:59
Ecovacs Robotics	56.07	57.78	56.06	-2.89%	4.47M	aa.aa	09:56:59
Sangfor Tech A	118.84	125.08	118.71	-2.19%	15.97M	aa.aa	09:48:42
Bethel Automotive A	27.11	27.68	26.94	+0.52%	15.1M	aa.aa	09:56:59
Xianhe	21.81	22.45	21.76	-0.95%	8.58M	aa.aa	09:56:59
Nanjing Securities	6.73	6.82	6.72	-0.30%	16.26M	aa.aa	09:56:50
China Securities	25.97	26.47	25.73	+1.05%	32.21M	aa.aa	09:56:59
Red Avenue New Materials	63.21	65.91	63.19	-2.20%	17.55M	aa.aa	09:56:59
Amperex Tech A	397.07	399.39	391.04	+0.80%	23.09M	aa.aa	09:48:42
Yangtze Optical Fibre	337.50	356.50	337.21	-2.40%	11.77M	aa.aa	09:56:59
Anhui Great Wall Military	35.10	36.50	34.88	-2.28%	37.61M	aa.aa	09:56:59
Shenzhen SC New Energy A	59.12	60.70	58.96	-2.46%	7.51M	aa.aa	09:48:42
Wuhan Raycus Fiber A	35.66	36.88	35.62	-0.78%	18.16M	aa.aa	09:48:42
China Aluminum Engineering	4.45	4.66	4.44	-3.26%	15.96M	aa.aa	09:56:56
Bank Zhengzhou	1.78	1.78	1.76	0.00%	64.89M	aa.aa	09:56:57
Avary	95.62	104.11	95.39	-5.33%	37.28M	aa.aa	09:48:45
China Great Wall	8.31	8.38	8.28	+0.36%	31.77M	aa.aa	09:48:45
Jl Mag Rare-Earth	27.18	27.89	27.15	-1.81%	17.43M	aa.aa	09:48:42
Shenzhen Mindray Bio-Medical	153.20	155.74	151.20	-0.26%	8.76M	aa.aa	09:48:39
Hongyuan Green Energy	16.83	17.54	16.82	-4.21%	15.38M	aa.aa	09:56:59
Yusys Tech	16.07	16.53	16.06	-0.86%	16.01M	aa.aa	09:48:33
Suzhou Maxwell	173.86	181.68	173.57	-2.60%	5.52M	aa.aa	09:48:45
Jiangsu Zijin Rural	2.55	2.56	2.53	0.00%	36.1M	aa.aa	09:56:56
Bank Qingdao	5.72	5.74	5.66	+0.18%	21.33M	aa.aa	09:48:42
RoboTechnik Intelligent	511.50	534.00	510.72	-0.84%	7.01M	aa.aa	09:48:39
Ming Yang Smart	12.12	12.49	11.85	+1.85%	101.95M	aa.aa	09:56:59
Qingdao Port	8.69	8.78	8.68	-0.80%	4.71M	aa.aa	09:56:55
ChinaLin Securities	14.68	14.88	14.65	0.00%	12.66M	aa.aa	09:48:45
New Hope Dairy	16.53	16.90	16.41	-1.90%	6.9M	aa.aa	09:56:54
Pharmaron Beijing	49.85	51.30	47.15	+4.07%	101.82M	aa.aa	09:57:00
Sinotrans A	6.47	6.63	6.46	-1.52%	13.07M	aa.aa	09:56:55
Jiangsu Lihua Animal	18.56	18.64	18.32	-0.48%	6.39M	aa.aa	09:48:42
Qingdao Rural	2.96	2.97	2.93	-0.67%	63.24M	aa.aa	09:56:57
Jushri Tech	31.72	32.80	31.67	+0.03%	21.32M	aa.aa	09:56:57
Ningbo Ginlong Tech	65.10	67.83	64.80	-4.14%	16.87M	aa.aa	09:48:42
CSPC Innovation	41.99	45.00	41.18	-1.78%	26.39M	aa.aa	09:48:42
Zhejiang Merit	23.88	25.54	23.88	-3.05%	39.34M	aa.aa	09:57:00
Hangzhou Dptech	16.54	16.76	16.30	+0.67%	13.47M	aa.aa	09:56:57
Shenzhen Dynanonic	46.64	47.94	46.61	-1.33%	10.75M	aa.aa	09:57:00
Lakala Payment	15.59	16.03	15.58	-1.64%	29.76M	aa.aa	09:48:45
Sinofibers Technology	24.20	24.76	24.16	-1.55%	6.14M	aa.aa	09:48:45
Wuhan DR Laser	116.80	123.40	116.80	-2.27%	7.96M	aa.aa	09:48:45
Xi An Triangle Defens	21.63	22.39	21.60	-1.41%	8.69M	aa.aa	09:48:39
Qingdao Huicheng Environmental	74.68	76.30	73.26	+1.54%	10.95M	aa.aa	09:48:42
Maxscend Microelectronics	79.17	82.00	78.90	-1.19%	15.24M	aa.aa	09:48:42
Suzhou HYC Technology	48.86	53.28	48.82	-2.98%	8.37M	aa.aa	09:56:57
Raytron Technology	166.30	172.29	166.04	-0.81%	7.92M	aa.aa	09:56:59
Ningbo Ronbay New Energy Tech	27.28	27.90	27.18	-1.66%	11.67M	aa.aa	09:56:59
Zhejiang HangKe Technology	22.22	22.85	22.18	-1.99%	8.18M	aa.aa	09:56:59
Montage Technology	210.22	225.30	210.12	-2.42%	47.31M	aa.aa	09:56:59
Railway Signal Communication	4.92	4.95	4.91	-0.20%	18.69M	aa.aa	09:56:59
Advanced Micro Fabrication	370.41	388.23	370.00	-2.77%	24.07M	aa.aa	09:56:59
MicroPort Endovascular MedTech	94.10	95.60	92.55	+0.43%	1.94M	aa.aa	09:56:56
Espressif Systems Shanghai	112.02	116.77	111.57	-1.82%	4.89M	aa.aa	09:56:59
Anji Microelectronics Tech	242.08	257.50	242.00	-3.31%	6.09M	aa.aa	09:56:59
Micro Tech Nanjing	73.03	75.12	70.08	+3.44%	4.5M	aa.aa	09:56:55
ArcSoft Corp	33.51	34.73	33.45	-1.38%	6.92M	aa.aa	09:56:55
Western Superconducting	51.71	53.24	51.70	-2.29%	9.26M	aa.aa	09:56:59
Xi an Bright Laser	106.53	112.46	106.33	-2.02%	8.98M	aa.aa	09:56:57
Hongta Securities	6.99	7.09	6.98	-0.28%	10.65M	aa.aa	09:56:57
Bank of Suzhou	8.45	8.47	8.36	0.00%	26.17M	aa.aa	09:48:42
CGN	3.92	3.93	3.90	-0.25%	58.2M	aa.aa	09:48:42
People's Insurance	7.03	7.04	6.95	+0.72%	50.18M	aa.aa	09:56:59
Grg Metrology	17.57	17.90	17.51	-0.51%	4.08M	aa.aa	09:56:57
Chongqing Rural Comm	6.53	6.56	6.44	0.00%	60.33M	aa.aa	09:56:59
Beijing Compass	84.70	87.11	84.32	-0.09%	19.83M	aa.aa	09:48:42
Beijing Hotgen	114.78	122.65	108.02	+4.35%	7.61M	aa.aa	09:56:59
Amlogic Shanghai	96.73	102.00	96.70	-3.41%	12.67M	aa.aa	09:56:59
Beijing Kingsoft Office	254.50	265.66	254.08	-2.30%	12.06M	aa.aa	09:56:59
Jiangsu Cnano	32.90	33.78	32.86	-1.79%	4.74M	aa.aa	09:56:58
Qingdao Haier	29.10	29.65	28.44	+1.04%	3.8M	aa.aa	09:56:55
BrightGene	41.87	43.27	38.88	+3.59%	31.86M	aa.aa	09:56:58
Shanghai Friendess	102.01	103.80	102.01	-1.01%	1.99M	aa.aa	09:56:55
Bloomage Bio	38.58	39.39	38.10	+0.36%	4.26M	aa.aa	09:56:55
Shanghai Haohai	33.03	33.33	32.11	+1.29%	1.36M	aa.aa	09:56:53
China Zheshang	2.93	2.95	2.90	+0.69%	107.63M	aa.aa	09:56:59
Postal Savings Bank of China	4.94	4.95	4.91	+0.20%	114.58M	aa.aa	09:56:59
Poco Holding	75.11	79.99	74.90	+0.81%	17.47M	aa.aa	09:48:45
Beijing-Shanghai High Speed	4.97	5.02	4.94	-0.80%	107.34M	aa.aa	09:56:59
Baic Bluepark	5.41	5.65	5.40	-2.87%	101.09M	aa.aa	09:56:59
Suzhou Zelgen Biopharma	120.02	124.96	117.02	+0.10%	7.55M	aa.aa	09:56:54
Shenzhen Transsion	54.59	56.56	54.52	-3.02%	18.42M	aa.aa	09:56:59
Injet Electric	55.06	57.30	55.06	-1.78%	6.19M	aa.aa	09:56:57
Shandong Dongyue	16.44	17.28	16.44	-2.89%	46.08M	aa.aa	09:57:00
Boc Intl	12.08	12.27	12.04	-0.41%	44.09M	aa.aa	09:56:59
Guangdong Marubi	29.33	30.88	28.50	+1.88%	6.07M	aa.aa	09:56:59
Sineng Electric	27.03	28.60	26.96	-1.85%	26.7M	aa.aa	09:57:00
China Leadshine	61.31	62.64	59.59	+2.54%	21.16M	aa.aa	09:57:00
Sichuan Anning Iron	25.99	26.70	25.95	-2.66%	3.55M	aa.aa	09:48:39
Northking Info	11.22	11.40	11.18	-0.44%	12.99M	aa.aa	09:57:00
New Industries	49.64	50.23	47.51	+3.40%	8.71M	aa.aa	09:57:00
Quectel	59.43	59.43	59.43	+9.99%	8.81M	aa.aa	09:56:58
Jinko Power	3.89	4.04	3.87	+0.52%	175.4M	aa.aa	09:56:59
Tianfeng Securities Co	3.80	3.88	3.73	+1.88%	326.86M	aa.aa	09:56:59
China Satellite Communications Co	26.28	26.97	26.26	-0.83%	21.26M	aa.aa	09:56:59
Ningbo Jintian Copper Group Co	9.95	10.25	9.94	-2.36%	26.23M	aa.aa	09:56:59
StarPower Semiconductor	86.69	89.91	86.62	-1.70%	6.05M	aa.aa	09:56:59
Goneo	40.37	41.03	40.32	-1.59%	2.2M	aa.aa	09:56:59
Fuzhou Rockchip Electronics Co	208.70	216.03	208.01	-2.25%	11.96M	aa.aa	09:53:06
Beijing United Information Technology Co	18.90	19.45	18.88	-1.82%	7.46M	aa.aa	09:56:58
Sichuan Teway Food Group Co	14.69	14.96	14.46	+0.89%	13.13M	aa.aa	09:56:59
Jiangsu Shemar Electric Co	45.77	48.88	45.71	-3.74%	6.55M	aa.aa	09:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	30.87	31.88	29.89	+1.41%	9.99M	aa.aa	09:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52.78	54.51	52.61	-0.23%	12.85M	aa.aa	09:56:59
Flat Glass Group Co	10.88	11.32	10.87	-4.31%	33.34M	aa.aa	09:56:59
Zhejiang Jiecang Linear Motion Technology Co	24.79	25.28	24.71	-1.39%	4.47M	aa.aa	09:56:57
CNOOC Energy Technology & Services	3.84	3.87	3.81	-0.78%	31.85M	aa.aa	09:56:54
Ningxia Baofeng Energy Group Co	22.81	23.64	22.80	-2.65%	77.49M	aa.aa	09:56:59
Nanjing Tanker	3.57	3.66	3.56	-1.11%	114.91M	aa.aa	09:56:59
China-Singapore Suzhou Industrial Park Development	7.84	8.05	7.82	-2.12%	2.98M	aa.aa	09:56:52
Sinosoft Co	13.68	14.00	13.66	-0.87%	9.32M	aa.aa	09:56:59
Keboda Technology Co	43.34	43.86	42.92	+0.21%	1.55M	aa.aa	09:56:59
Bank of Xi'An Co	3.54	3.56	3.52	-0.28%	14.93M	aa.aa	09:56:59
Jingjin Environmental Protection Co	12.52	12.80	12.49	-1.80%	5.81M	aa.aa	09:56:54
Bank of Changsha Co	9.18	9.21	9.14	-0.11%	9.31M	aa.aa	09:56:59
Grace Fabric Technology Co	151.68	160.90	151.30	-1.82%	21.55M	aa.aa	09:56:59
Keli Sensing Technology Ningbo Co	53.38	54.88	53.34	-0.97%	5.27M	aa.aa	09:56:57
Zhejiang Sanmei Chemical Industry Co	63.31	64.95	62.91	-1.68%	8.4M	aa.aa	09:56:59
Beijing Balance Medical Technology Co	81.49	83.86	79.57	+0.46%	1.11M	aa.aa	09:56:48
Kingsemi Co	329.32	349.66	328.78	-2.86%	4.98M	aa.aa	09:56:59
Giantec Semiconductor	138.62	148.26	138.53	-1.27%	14.91M	aa.aa	09:56:58
Xiamen Amoytop Biotech Co	61.54	62.47	58.41	+3.67%	6.95M	aa.aa	09:56:59
Willfar Information Technology Co	29.36	30.22	29.35	-1.71%	4.25M	aa.aa	09:56:59
Autel Intelligent Technology	26.97	27.94	26.90	-1.64%	11.32M	aa.aa	09:56:59
Beijing Huafeng Test & Control Technology Co	414.97	434.74	406.00	+1.18%	4.23M	aa.aa	09:56:57
Bio-Thera Solutions	20.99	21.58	19.62	+5.16%	8.53M	aa.aa	09:56:55
Beijing Roborock Technology Co	105.80	110.14	105.67	-3.02%	4.42M	aa.aa	09:56:59
China Resources Microelectronics	59.87	62.88	59.80	-3.47%	20.78M	aa.aa	09:56:59
National Silicon Industry Group Co	25.32	26.89	25.30	-3.58%	89.09M	aa.aa	09:56:59
Shenzhen Fortune Trend Technology Co	83.14	85.68	79.27	+4.68%	12.41M	aa.aa	09:56:59
Zhongtai Securities Co	5.63	5.68	5.58	+0.72%	36.47M	aa.aa	09:56:57
Wuxi Autowell Technology Co	41.58	43.25	41.50	-2.42%	6.46M	aa.aa	09:56:56
Chongqing Sanfeng Environment Group	8.59	8.69	8.19	+2.51%	20.24M	aa.aa	09:56:55
Sinomach Heavy Equipment Group Co	3.25	3.31	3.23	-2.11%	79.73M	aa.aa	09:56:59
Xinqianglian	28.22	29.30	28.20	-2.56%	10.55M	aa.aa	09:57:00
Semiconductor M	129.43	134.50	129.02	+1.15%	66.23M	aa.aa	09:56:59
Toland	30.81	31.18	30.39	-0.87%	5.63M	aa.aa	09:56:54
Shanghai Junshi Biosciences Co	40.13	42.11	37.90	+3.88%	39.22M	aa.aa	09:56:59
Geovis Technology Co	35.72	37.16	35.72	-1.46%	8.31M	aa.aa	09:56:58
QuantumCTek Co	404.89	420.68	404.11	-2.44%	1.51M	aa.aa	09:56:58
EFORT Intelligent Equipment Co	17.28	17.89	17.23	-2.21%	6.72M	aa.aa	09:56:55
Farasis Energy Gan Zhou Co	10.02	10.28	10.00	-1.96%	9.02M	aa.aa	09:56:57
Cambricon Technologies	1,104.86	1,170.00	1,100.55	-0.05%	12.91M	aa.aa	09:56:59
Sunshine Guojian Pharmaceutical Shanghai Co	47.59	49.53	45.79	+1.71%	16.41M	aa.aa	09:56:57
Qi An Xin Technology Group	26.28	27.17	26.27	-2.12%	6.96M	aa.aa	09:56:59
Sharetronic Data	255.99	277.50	255.47	+2.48%	29.98M	aa.aa	09:48:27
Gan Lee Pharmaceuticals	77.48	79.18	73.07	+0.36%	30.02M	aa.aa	09:56:59
China Suntien Green Energy	7.24	7.31	7.21	-0.14%	6.51M	aa.aa	09:56:59
Metron New Material	17.07	17.69	17.07	-2.68%	12.84M	aa.aa	09:57:00
Anker Innovations	118.46	127.50	118.45	-4.69%	3.4M	aa.aa	09:57:00
Shenzhen Honor	223.20	241.30	222.78	+2.86%	11.15M	aa.aa	09:48:42
Trina Solar Co	13.10	13.69	13.08	-3.96%	37.57M	aa.aa	09:56:59
Sinocelltech Group	39.61	40.74	38.19	+2.83%	5.43M	aa.aa	09:56:55
Qingdao Sentury	14.08	14.25	14.04	-1.12%	7.86M	aa.aa	09:48:45
Winner Medical	29.33	29.76	29.04	-0.07%	3.25M	aa.aa	09:48:21
Imeik	103.40	106.19	103.01	-0.55%	5.47M	aa.aa	09:48:42
Arawana	25.32	25.56	25.18	-2.39%	12.36M	aa.aa	09:48:45
Xinxiang Richful Lube	28.23	29.07	28.10	-2.42%	4.23M	aa.aa	09:48:39
Levima Advanced Materials	20.38	20.80	20.33	-1.26%	7.56M	aa.aa	09:48:42
Zhejiang Zhaolong Interconnect Tech	35.68	36.93	35.60	-1.95%	8.3M	aa.aa	09:57:00
Henzhen Zhaowei Machinery	81.78	83.87	81.23	+0.32%	3.85M	aa.aa	09:48:42
Leader Harmonious Drive Systems	346.01	367.47	346.00	-2.53%	10.58M	aa.aa	09:56:59
Eyebright Medical Technology Beijing	43.48	44.69	41.30	+3.57%	7.6M	aa.aa	09:56:59
InfoVision Optoelectronics Kunshan	3.93	4.02	3.89	-1.26%	15.03M	aa.aa	09:56:57
Cathay Biotech	46.70	47.72	46.35	-0.95%	6.69M	aa.aa	09:56:56
Sansure Biotech	16.82	17.03	15.25	+9.29%	21.72M	aa.aa	09:56:59
iRay Technology	97.69	101.09	94.49	+3.33%	9.58M	aa.aa	09:56:59
Henan Shijia Photons Technology	138.66	146.00	138.60	-0.88%	27.21M	aa.aa	09:56:59
Jiangsu Goodwe Power Supply Technology	68.07	69.86	67.91	-1.33%	8.27M	aa.aa	09:56:59
Arctech Solar Holding	26.53	27.41	26.46	-3.18%	3.16M	aa.aa	09:56:58
VeriSilicon Microelectronics Shanghai	206.05	219.84	205.88	-2.53%	16.74M	aa.aa	09:56:59
China International Capital	35.37	35.69	35.11	+0.40%	22.48M	aa.aa	09:56:59
CNGR Advanced	40.95	41.70	40.90	-1.47%	9M	aa.aa	09:48:42
Hangzhou Lion Electronics Co	44.05	46.46	43.95	-3.21%	37.82M	aa.aa	09:56:59
Wuxi Nce Power Co	58.51	62.02	57.43	+1.97%	27.57M	aa.aa	09:56:59
Shanghai Huafon Aluminium	15.06	15.47	15.03	-2.34%	8.69M	aa.aa	09:56:59
Shanghai Zhonggu Logistics Co	10.85	11.16	10.68	+0.28%	23.57M	aa.aa	09:56:59
Kunshan Huguang Auto Harness Co	17.06	17.42	17.04	-1.95%	1.85M	aa.aa	09:56:56
3Peak	261.99	273.36	261.99	-2.23%	2.56M	aa.aa	09:56:59
Swancor Advanced Materials Co	167.52	173.93	161.52	+3.72%	7.03M	aa.aa	09:56:59
Zhejiang Supcon Technology Co	96.42	102.40	96.42	-2.79%	18.15M	aa.aa	09:56:59
Shanghai Allist Pharmaceuticals Co	119.99	123.18	115.70	+2.29%	11M	aa.aa	09:56:57
Hebei Sinopack	118.92	124.80	118.58	-0.39%	9.79M	aa.aa	09:48:42
Southern Power Grid	5.61	5.70	5.59	+0.36%	31.55M	aa.aa	09:48:27
Ningbo Zhenyu Technology Co	104.60	107.18	104.36	+0.48%	7.87M	aa.aa	09:48:42
Yunnan Botanee BioTechnology Group Co	33.48	34.34	33.44	-1.24%	7.22M	aa.aa	09:48:39
Fujian Wanchen Biotechnology Co	198.88	202.51	198.02	-1.64%	1.84M	aa.aa	09:48:42
Huali Industrial Group Co	34.83	36.50	34.71	-5.17%	5.38M	aa.aa	09:57:00
Inner Mongolia Dazhong Mining Co	27.83	28.22	27.23	-1.17%	18.14M	aa.aa	09:48:42
Shanghai Electric Wind Power Group Co	9.00	9.25	8.99	-1.85%	15.6M	aa.aa	09:56:56
China National Gold Group Gold Jewellery Co	7.67	7.92	7.66	-2.79%	36.2M	aa.aa	09:56:59
Shaanxi Beiyuan Chemical Industry Group Co	3.65	3.70	3.63	-1.08%	15M	aa.aa	09:56:59
Zhejiang Provincial New Energy Investment Group Co	7.43	7.58	7.40	-0.93%	33.98M	aa.aa	09:56:59
Bozhon Precision Industry Technology Co	44.07	45.39	43.93	-0.99%	5.57M	aa.aa	09:56:59
Everdisplay Optronics Shanghai Co	2.36	2.39	2.35	-0.84%	51.81M	aa.aa	09:56:59
Yunnan Shennong Agricultural Industry Group Co	31.32	31.60	30.85	+0.22%	2.83M	aa.aa	09:56:58
Hainan Jinpan Smart Technology Co	71.84	74.89	69.02	+3.74%	24.11M	aa.aa	09:56:58
OPT Machine Vision Tech Co	115.16	119.36	114.10	-1.57%	1.33M	aa.aa	09:56:55
Tianneng Battery Group Co	22.03	22.44	22.01	-1.34%	1.76M	aa.aa	09:56:55
Eastroc Beverage Group Co	125.95	129.90	125.86	-1.53%	8.72M	aa.aa	09:56:59
Jiangxi Jovo Energy Co	34.27	35.05	33.98	+0.85%	12.86M	aa.aa	09:56:59
Bestechnic Shanghai Co	110.00	114.00	109.80	-2.35%	4.96M	aa.aa	09:56:58
Shengyi Electronics Co	109.70	115.23	109.16	-1.97%	14.69M	aa.aa	09:56:56
Guolian Securities Co	9.04	9.13	9.01	+0.22%	21.07M	aa.aa	09:56:58
Pylon Technologies Co	44.96	46.45	44.95	-1.94%	4.54M	aa.aa	09:56:59
Bank of Chongqing Co	10.92	10.94	10.82	+0.28%	7.13M	aa.aa	09:56:59
Caida Securities Co	6.66	6.77	6.56	+1.37%	43.3M	aa.aa	09:56:59
Ningbo Deye Technology Co	90.73	94.20	90.58	-3.57%	18.33M	aa.aa	09:56:59
ZWSOFT Guangzhou Co	50.27	52.20	50.10	-1.68%	2.61M	aa.aa	09:56:59
APT Medical	218.34	220.48	211.78	+1.08%	1.32M	aa.aa	09:56:59
Xiamen Bank Co	7.38	7.42	7.27	+0.55%	13.96M	aa.aa	09:56:59
Qingdao Baheal Medical	25.11	25.48	23.69	+4.28%	14.67M	aa.aa	09:57:00
Xinjiang Daqo New Energy Co	18.32	18.99	18.31	-3.88%	13.65M	aa.aa	09:56:59
CIMC Vehicles Group Co	7.84	8.05	7.83	-1.88%	11.4M	aa.aa	09:48:42
Dongguan Yiheda Automation Co	26.96	27.78	26.92	-1.89%	8.16M	aa.aa	09:48:42
China Three Gorges New Energy Group Co	3.76	3.78	3.75	-0.27%	65.67M	aa.aa	09:56:59
Shandong Weifang Rainbow Chemical Co	51.38	52.81	51.00	-2.06%	1.51M	aa.aa	09:56:54
Chengdu RML Technology Co	31.60	32.29	31.60	-1.34%	2.9M	aa.aa	09:56:57
China Telecom	6.44	6.48	6.28	+2.22%	133.17M	aa.aa	09:56:59
China Railway Special Cargo Logistics	3.53	3.57	3.53	-0.84%	4.39M	aa.aa	09:48:33
MotoMotion China	35.09	35.92	35.06	-1.76%	1.87M	aa.aa	09:57:00
Zhuzhou CRRC Times Electric	49.54	50.89	49.37	-1.41%	4.95M	aa.aa	09:56:58
Kidswant Children Products	7.38	7.58	7.36	-1.21%	13.98M	aa.aa	09:57:00
China Resources Chemical Innovative Materials	6.44	6.55	6.43	-1.68%	6.59M	aa.aa	09:56:57
Shenzhen Urban Transport Planning Center	19.15	19.48	19.00	-0.05%	7.34M	aa.aa	09:56:57
XTC New Energy Materials Xiamen	48.00	49.22	47.88	-1.70%	5.06M	aa.aa	09:56:59
Hunan Changyuan Lico	7.83	8.04	7.81	-1.88%	20.44M	aa.aa	09:56:55
Shanghai Awinic Technology	54.40	56.16	54.38	-2.07%	2.66M	aa.aa	09:56:59
GalaxyCore	15.81	16.43	15.80	-2.11%	36.61M	aa.aa	09:56:58
Zhuhai CosMX Battery	14.34	14.77	14.33	-2.38%	18.05M	aa.aa	09:56:57
Liaoning Chengda Biotechnology	20.80	21.08	20.46	+0.58%	3.1M	aa.aa	09:56:47
China Energy Engineering	2.56	2.59	2.55	-0.78%	281.49M	aa.aa	09:56:59
Jinan Shengquan Share Holding	41.06	43.43	41.01	-1.18%	34.65M	aa.aa	09:56:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4.87	4.88	4.82	+0.41%	13.83M	aa.aa	09:56:59
Shanghai Rural Commercial Bank	8.55	8.58	8.29	+3.01%	30.3M	aa.aa	09:56:59
Qilu Bank	6.25	6.26	6.18	+0.64%	30.5M	aa.aa	09:56:56
AIMA Technology	21.00	21.19	20.92	-0.76%	3.6M	aa.aa	09:56:55
Servyou Software	46.10	48.96	46.00	-1.73%	10.62M	aa.aa	09:56:58
Eastern Air Logistics	17.98	18.34	17.91	-1.80%	10.39M	aa.aa	09:56:59
Guobang Pharma	15.69	15.93	15.31	+0.32%	9.44M	aa.aa	09:56:59
Zhejiang Publishing Media	7.33	7.44	7.28	0.00%	5.92M	aa.aa	09:56:54
Kunshan Dongwei Technology	56.80	60.44	56.40	-2.67%	14.61M	aa.aa	09:56:59
China Railway Construction Heavy Industry	4.18	4.20	4.16	0.00%	13M	aa.aa	09:56:51
Shandong Weigao Orthopaedic Device	22.56	22.93	22.25	-0.09%	1.39M	aa.aa	09:56:19
Hangzhou Honghua Digital Technology Stock	46.69	47.44	46.45	-0.66%	1.35M	aa.aa	09:56:59
Shanghai Fudan Microelectronics	53.81	55.66	53.80	-1.81%	10.43M	aa.aa	09:56:59
Jiangsu Haili Wind Power Equipment Technology	47.02	48.17	46.51	+0.62%	4.3M	aa.aa	09:48:39
Shanghai Anlogic Infotech	32.26	33.70	32.26	-2.39%	5.32M	aa.aa	09:56:56
ACM Research Shanghai	304.91	322.58	304.03	-2.93%	7.34M	aa.aa	09:56:58
Guotai Epoint Software	18.97	19.54	18.91	-1.15%	2.14M	aa.aa	09:56:55
Dr	23.02	23.62	22.95	-2.17%	715.91K	aa.aa	09:56:57
Bank of Lanzhou	2.15	2.16	2.13	0.00%	47.69M	aa.aa	09:56:57
Yongan Futures	13.10	13.26	13.07	-0.08%	4.81M	aa.aa	09:56:53
Dosilicon	112.41	118.40	112.19	-1.99%	15.43M	aa.aa	09:56:59
Dizal Jiangsu Pharmaceutical	61.18	63.66	57.86	+4.07%	13.46M	aa.aa	09:56:58
Hoymiles Power Electronics	78.63	80.86	78.41	-2.14%	951.86K	aa.aa	09:56:59
China Southern Power Grid Tech	47.50	49.13	47.50	-1.39%	3.13M	aa.aa	09:56:57
Sicc	111.22	118.50	109.50	+0.78%	17.89M	aa.aa	09:56:59
Mabwell Shanghai Bioscience	34.12	35.10	32.02	+4.50%	15.77M	aa.aa	09:56:59
ASR Microelectronics	102.40	108.20	101.66	-1.54%	8.77M	aa.aa	09:56:57
China Mobile	96.10	96.44	95.82	-0.13%	5.62M	aa.aa	09:56:59
JinkoSolar	4.42	4.53	4.41	-2.21%	68.52M	aa.aa	09:56:59
China Longyuan Power	15.89	15.99	15.80	-0.19%	4.15M	aa.aa	09:48:45
Anhui Tongguan Copper Foil	119.99	126.35	119.19	-0.43%	46.86M	aa.aa	09:48:27
BeOne Medicines	292.20	301.96	290.11	-0.49%	7.01M	aa.aa	09:56:54
Hualan Biological Bacterin	18.14	18.34	17.63	+1.23%	6.77M	aa.aa	09:56:57
Jinhui Mining	18.34	19.20	18.32	-3.98%	10.37M	aa.aa	09:56:55
Shenzhen Han's CNC Technology	288.68	302.85	287.00	+2.68%	3.51M	aa.aa	09:48:45
Shaanxi Huaqin Tech Industry	47.76	49.58	47.68	+0.04%	3.02M	aa.aa	09:56:57
iSoftStone Information Technology	39.56	40.60	39.46	-1.27%	24.99M	aa.aa	09:48:45
Ganzhou Tengyuan Cobalt New	48.37	49.57	48.31	-2.52%	9.09M	aa.aa	09:48:45
Shenzhen KTC Technology	18.38	18.86	18.36	-1.76%	2.02M	aa.aa	09:56:57
Ningbo PIA Automation Holding	9.15	9.43	9.12	-1.51%	8.31M	aa.aa	09:56:59
RemeGen	131.87	135.16	128.22	+1.63%	9.91M	aa.aa	09:56:59
Zhongfu Shenying Carbon Fiber	41.34	42.76	41.30	-1.48%	4.98M	aa.aa	09:56:56
Vanchip Tianjin Tech	26.31	27.43	26.21	-2.08%	5.82M	aa.aa	09:56:56
Beijing Jingwei Hirain	67.61	69.55	67.40	-1.69%	1.19M	aa.aa	09:56:55
Piotech	685.11	718.58	683.13	-2.55%	6.59M	aa.aa	09:56:59
Fortior Tech Shenzhen	163.56	171.38	163.02	-3.43%	1.72M	aa.aa	09:56:55
Suzhou Novosense Microlectronics	225.63	234.50	223.00	-0.60%	3.68M	aa.aa	09:56:58
CNOOC	32.63	32.93	31.90	-0.67%	48.32M	aa.aa	09:56:59
Sichuan Qiaoyuan Gas A	42.08	44.72	42.00	-3.71%	2.04M	aa.aa	09:56:57
De Rucci Healthy Sleep	17.82	18.20	17.02	+3.07%	5.72M	aa.aa	09:57:00
Shenzhen Techwinsemi Tech	400.22	424.66	399.30	-1.81%	17.71M	aa.aa	09:48:27
Jiangsu Ruitai New Energy Materials	16.49	16.78	16.48	-1.32%	5.77M	aa.aa	09:48:45
Empyrean Technology	96.39	99.60	96.19	-1.99%	7.71M	aa.aa	09:48:27
Semitronix	73.55	77.46	73.50	-2.44%	5.54M	aa.aa	09:57:00
Shenzhen Longsys Electronics	400.34	425.68	399.60	-3.37%	20.68M	aa.aa	09:48:42
Easy Click Worldwide Network	37.71	41.04	37.61	-0.42%	116.07M	aa.aa	09:48:45
Linktel Technologies	294.22	308.00	293.99	-2.51%	8.81M	aa.aa	09:56:57
Shenzhen Hello Tech Energy	45.26	45.78	45.20	-0.85%	939.5K	aa.aa	09:56:54
Mehow Innovative	17.49	17.85	17.17	+0.57%	13.53M	aa.aa	09:57:00
Hydsoft Technology	40.28	41.59	40.20	-0.10%	12.32M	aa.aa	09:48:42
JiangXi Tianxin Pharmaceutical	23.71	24.18	23.66	-1.82%	739.57K	aa.aa	09:56:55
Smartsens Tech Shanghai	97.10	101.60	97.00	-1.41%	7.51M	aa.aa	09:56:59
CloudWalk Tech	10.83	11.24	10.81	-1.72%	20.39M	aa.aa	09:56:59
Hwatsing Tech	263.01	279.00	262.00	-3.78%	10.73M	aa.aa	09:56:59
Sany Heavy Energy	14.60	14.93	14.58	-1.55%	6.12M	aa.aa	09:56:55
Loongson Tech	110.20	114.23	110.01	-2.22%	4.57M	aa.aa	09:56:59
Avic Chengdu Uas	40.72	41.39	40.68	-1.36%	5.38M	aa.aa	09:56:59
LUSTER LightTech	48.40	51.35	48.35	-1.37%	14.87M	aa.aa	09:56:59
Orbbec	109.71	115.20	109.00	-2.49%	10.45M	aa.aa	09:56:59
Shenzhen Bluetrum Tech	89.16	95.08	89.16	-2.55%	4.2M	aa.aa	09:56:56
Guobo Electronics	83.78	85.86	82.44	+1.40%	3.86M	aa.aa	09:56:58
InventisBio	21.21	22.08	20.30	+2.41%	25.13M	aa.aa	09:56:59
Hygon Information Tech	285.71	296.99	285.36	-0.68%	18.49M	aa.aa	09:56:59
Shanghai United Imaging Healthcare	109.35	111.48	109.00	-1.04%	7.14M	aa.aa	09:56:59
Guizhou Zhenhua Fengguang	39.74	40.25	39.61	-0.63%	1.65M	aa.aa	09:56:55
MGI Tech	70.35	73.30	62.06	+10.06%	21.64M	aa.aa	09:56:59
CICT Mobile Communication	13.71	14.45	13.69	-1.44%	56.44M	aa.aa	09:56:58
Shenyang Fortune Precision	209.42	221.99	208.10	-3.53%	8.62M	aa.aa	09:56:58
Huaxia Eye Hospital	16.46	16.72	16.25	+0.06%	5.73M	aa.aa	09:48:42
GRINM Semiconductor Materials	39.40	43.00	39.03	-3.19%	66.58M	aa.aa	09:56:59
Forehope Electronic Ningbo	68.09	72.80	68.00	-0.83%	35.46M	aa.aa	09:56:59
Ruijie Networks	143.30	148.80	128.00	+13.52%	38.97M	aa.aa	09:57:00
Guangdong Dtech Technology	444.14	479.88	443.87	-1.21%	3.77M	aa.aa	09:48:42
Ningbo Ocean Shipping	7.99	8.13	7.98	-0.62%	4.49M	aa.aa	09:56:59
Changzhou Fusion New Material	73.41	77.00	73.38	-2.12%	15.01M	aa.aa	09:56:59
Beijing YanDong MicroElectronic	56.20	59.60	56.18	+0.05%	14.51M	aa.aa	09:56:56
Yili Chuanning Biotechnology	8.98	9.11	8.81	+0.22%	16.38M	aa.aa	09:48:33
Shijiazhuang Shangtai Technology	53.78	54.50	52.62	-1.10%	4.72M	aa.aa	09:57:00
Ferrotec An Hui Technology	34.65	36.16	34.50	-2.45%	15.82M	aa.aa	09:48:45
Yuanjie Semiconductor Tech	1,498.30	1,596.00	1,469.19	+4.85%	5.37M	aa.aa	09:56:59
JoulWatt Tech	135.77	143.20	135.60	-0.83%	12.73M	aa.aa	09:56:59
Jiangsu Leadmicro Nano Tech	115.20	123.88	112.68	+2.25%	12.14M	aa.aa	09:56:59
Hangzhou EZVIZ Network	29.91	30.53	29.86	-1.09%	4.39M	aa.aa	09:56:56
Biwin Storage Tech	235.02	253.88	235.00	-4.03%	32.92M	aa.aa	09:56:59
Sichuan Biokin Pharmaceutical	309.33	319.90	302.30	+0.85%	2.26M	aa.aa	09:56:52
Hubei Jianghan New Materials	21.18	22.18	21.15	-3.24%	3.46M	aa.aa	09:56:58
Hunan Yuneng New Energy Battery	66.67	67.73	66.30	-1.23%	14.11M	aa.aa	09:48:42
Naruida Tech	19.02	19.47	19.02	-1.86%	4.31M	aa.aa	09:56:35
Sichuan Rongda Gold	45.58	48.95	45.51	-4.38%	22.51M	aa.aa	09:57:00
MLoptic	418.19	439.45	412.00	+2.50%	2.57M	aa.aa	09:56:59
Zhejiang Taotao Vehicles	255.98	262.00	248.53	+2.00%	1.46M	aa.aa	09:48:45
Jiangsu Xukuang Energy	4.35	4.38	4.32	-0.69%	7M	aa.aa	09:56:50
Shenzhen Intellifusion	59.60	62.86	59.58	-1.10%	9.99M	aa.aa	09:56:57
Shaanxi Energy Investment	10.55	10.74	10.51	-1.77%	16.95M	aa.aa	09:48:42
Shenzhen CECport Technologies	23.07	23.85	23.05	-0.65%	17.31M	aa.aa	09:48:45
Southchip Semiconductor Tech	35.95	37.63	35.91	-1.37%	9.12M	aa.aa	09:56:59
CITIC Metal	11.59	12.10	11.58	-3.74%	21.18M	aa.aa	09:56:59
Farsoon Tech	92.26	98.99	92.11	-3.76%	5.85M	aa.aa	09:56:55
Hefei Chipmore Tech	18.21	19.05	18.02	+0.83%	22.78M	aa.aa	09:56:57
Peric Special Gases	295.22	318.66	295.00	-3.95%	19.34M	aa.aa	09:56:59
Nexchip Semiconductor	39.74	41.78	39.70	-1.17%	19.5M	aa.aa	09:50:59
Sanbo Hospital Management	59.03	59.70	56.81	+1.65%	18.93M	aa.aa	09:57:00
United Nova Tech	9.26	9.58	9.23	-0.32%	169.05M	aa.aa	09:56:59
Skyverse Tech	336.00	358.00	333.33	-3.46%	11.26M	aa.aa	09:56:56
Hicon Network Technology Shandong	19.90	20.84	19.86	-0.20%	11.26M	aa.aa	09:56:57
CSI Solar	10.28	10.51	10.25	-2.19%	30.61M	aa.aa	09:56:59
Chongqing Genrix Biopharmaceutical	26.79	27.70	25.67	+2.92%	5.65M	aa.aa	09:56:55
Sichuan Huafeng Tech	147.21	156.85	147.16	-0.66%	20.69M	aa.aa	09:56:59
Guangdong Mingyang Electric	41.06	43.46	39.21	+3.84%	16M	aa.aa	09:57:00
Anhui XDLK Microsystem	41.07	43.11	41.05	-3.07%	4.98M	aa.aa	09:56:53
Nanjing Les Information Tech	42.06	42.95	41.81	-1.08%	1.14M	aa.aa	09:56:55
Baimtec Material	51.33	52.21	51.30	-0.93%	1.08M	aa.aa	09:56:53
Shenzhen VMAX NEW ENERGY	33.08	34.08	31.26	+3.76%	8.59M	aa.aa	09:56:55
Harbin Fuerjia Technology	25.25	25.85	25.19	-1.41%	3.7M	aa.aa	09:56:54
Zhejiang Rongtai Electric Material	54.15	55.65	54.01	-1.10%	7.99M	aa.aa	09:56:59
Huaqin Tech	85.97	86.92	82.06	+8.80%	49.8M	aa.aa	09:56:59
Hua Hong Semiconductor	276.75	295.00	275.98	+1.30%	29.57M	aa.aa	09:56:59
Tianjin Guoan Mengguli New	16.44	16.96	16.42	-1.62%	8.74M	aa.aa	09:57:00
Googol Technology	26.39	27.20	26.37	-2.44%	6.52M	aa.aa	09:57:00
Guangzhou Guanggang Gases Energy	36.32	38.74	36.26	-4.87%	27.07M	aa.aa	09:56:59
Gambol Pet	42.56	43.95	42.51	-2.79%	6.19M	aa.aa	09:57:00
Jiujiang Defu Technology	90.29	98.58	90.12	+0.48%	38.95M	aa.aa	09:48:39
Grandit	27.45	29.83	27.30	-4.75%	109.08M	aa.aa	09:56:59
Zhejiang Sling Automobile Bearing	91.21	93.66	87.00	+2.84%	16.69M	aa.aa	09:48:42
Suzhou Centec Communications	401.50	420.99	384.84	+4.31%	11.64M	aa.aa	09:56:59
Shanghai Jinjiang Shipping	11.20	11.29	11.16	-0.44%	3.38M	aa.aa	09:56:59
Hsino Tower	4.32	4.38	4.30	-0.69%	24.58M	aa.aa	09:56:58
Chongqing Polycomp International	36.47	40.30	36.31	-5.88%	204.94M	aa.aa	09:57:00
Grandtop Yongxing	14.25	14.39	14.17	-0.07%	2.77M	aa.aa	09:56:55
XiAn NovaStar Tech	142.90	144.17	141.00	+1.43%	492.49K	aa.aa	09:48:42
Wafer Works Shanghai	28.11	29.76	28.05	-3.57%	12.12M	aa.aa	09:56:59
Chengdu Sino Microelectronics Tech	26.32	27.30	26.31	-2.34%	4.58M	aa.aa	09:56:59
Shanghai Longcheer Tech	40.90	41.97	39.62	+3.36%	20.38M	aa.aa	09:56:59
SigmaStar Technology	122.39	127.99	122.30	-1.62%	15.52M	aa.aa	09:57:00
Delton Technology Guangzhou	165.00	174.62	164.80	-1.02%	6.95M	aa.aa	09:48:42
Cinda Securities	16.81	16.87	16.67	+0.36%	5.43M	aa.aa	09:56:54
Capital Securities	14.39	14.70	14.37	-1.10%	13.51M	aa.aa	09:56:59
Wuhan Dameng Database	236.30	242.60	236.21	-0.81%	1.27M	aa.aa	09:56:57
Ugreen	52.00	53.50	51.90	-1.42%	2.57M	aa.aa	09:48:27
Suzhou Kematek	103.92	108.78	103.68	-2.16%	9.33M	aa.aa	09:48:42
Hebei Broadcasting Wireless Media	21.90	23.31	21.40	+1.53%	17.16M	aa.aa	09:57:00
Intsig Information	118.19	125.49	118.12	-2.31%	7.67M	aa.aa	09:56:59
Zhonghe Shangda	23.41	23.94	23.41	-1.93%	4.06M	aa.aa	09:56:57
Suzhou Tianmai Thermal Technology	245.88	259.48	245.32	-3.23%	1.62M	aa.aa	09:48:42
Laplace Renewable Energy	44.20	46.28	44.18	-3.91%	7.61M	aa.aa	09:56:59
Maxio Tech Hangzhou	62.61	66.33	62.50	+0.26%	12.65M	aa.aa	09:56:59
Chengdu Jiachi Electronic	44.78	45.80	44.67	-0.71%	1.19M	aa.aa	09:56:57
Sprint Precision Tech	77.20	81.27	76.67	-3.11%	5.56M	aa.aa	09:56:56
Zhejiang E P Equipment	33.52	34.30	33.51	-1.79%	1.41M	aa.aa	09:56:57
Air China Cargo	4.23	4.29	4.23	-0.94%	15.16M	aa.aa	09:48:42
Baotou Tianhe Magnetics Tech	31.76	32.50	31.74	-1.82%	2.31M	aa.aa	09:56:54
Beijing HyperStrong Tech	211.00	217.48	210.90	-0.87%	2.27M	aa.aa	09:56:59
Hanshow Technology	43.30	44.84	43.30	-1.99%	5.08M	aa.aa	09:48:42
Shenzhen SOFARSOLAR	24.63	25.71	24.60	-3.68%	6.34M	aa.aa	09:56:57
CAC Nantong Chemical	23.82	24.01	23.05	+1.93%	5.18M	aa.aa	09:56:57
Heilongjiang Tianyouwei	53.01	53.98	52.99	-1.23%	842.7K	aa.aa	09:56:54
Shandong Weigao Blood Purification	34.11	34.42	33.46	+0.59%	2.25M	aa.aa	09:56:58
Zhongce Rubber	47.49	48.30	47.48	-1.43%	1.93M	aa.aa	09:56:59
Arashi Vision	137.64	142.45	136.10	+0.27%	7.44M	aa.aa	09:56:58
HENGHUI Technology	45.24	47.20	45.21	-3.13%	2.96M	aa.aa	09:56:57
Beijing E Town Semiconductor	26.05	27.60	26.03	-3.52%	43.31M	aa.aa	09:56:59
Huadian New Energy	4.19	4.25	4.18	-0.48%	174.4M	aa.aa	09:56:59
Yangzhou Tinfulong	26.63	27.32	26.61	-1.70%	1.45M	aa.aa	09:56:58
Higold	40.63	41.87	40.50	-1.36%	2.38M	aa.aa	09:48:27
Suzhou Inovance Automotive	16.82	17.23	16.81	-1.58%	5.05M	aa.aa	09:48:39
Shanghai C D INNOSTIC Medical	23.66	24.19	22.58	+2.47%	8.04M	aa.aa	09:57:00
Techstorm Advanced Material	16.63	16.63	15.11	+9.99%	13.3M	aa.aa	09:56:59
Dynamic Electronics	91.66	94.88	91.66	+0.01%	3.25M	aa.aa	09:56:58
MarcoPolo Holdings	15.13	15.38	15.09	-1.88%	4.38M	aa.aa	09:57:00
XiAn ESWIN Material Tech	30.90	32.95	30.83	-2.46%	30.8M	aa.aa	09:56:59
Wuhan Healthgen Biotechnology	39.53	41.10	38.18	+1.36%	6.26M	aa.aa	09:56:59
BeBetter Med	28.28	29.14	26.67	+5.09%	7.58M	aa.aa	09:56:58
Delijia Transmission Tech	49.45	51.00	49.43	-1.57%	1.82M	aa.aa	09:56:59
Daming Electronics	25.97	26.49	25.89	-1.25%	1.23M	aa.aa	09:56:55
Csg Digital Power Grid Res	23.83	24.25	23.65	+0.80%	16.31M	aa.aa	09:57:00
Xiamen Hengkun New Materials	47.80	50.66	47.68	-3.04%	4.24M	aa.aa	09:56:59

ذهب/دولار

4,371.76

-36.83

-0.84%

الفضة

64.635

-1.065

-1.62%

نفط خام WTI

82.13

-1.14

-1.37%

نفط برنت

87.81

-1.17

-1.31%

النحاس

6.5093

-0.1062

-1.61%

ألومنيوم

3,262.45

-44.30

-1.34%

الغاز الطبيعي

2.795

-0.009

-0.32%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الجزيرة	11.65	-4.51%	8.02M
ام آي اس	306.40	+5.44%	136.23K
بترو رابغ	17.35	-1.42%	2.18M
الإنماء	24.42	+0.70%	1.29M
جبل عمر	18.13	+0.72%	1.41M
سابك	49.52	-0.24%	465.23K
ناقلات	4.300	-0.46%	5.12M

اسم	آخر سعر	التغيير %	الحجم
ساسكو	40.70	+6.82%	478.10K
Rimath	34.74	+6.11%	28.73K
ام آي اس	306.40	+5.44%	136.23K
صناعة الورق	65.20	+4.74%	107.57K
تام التنموية	71.30	+3.94%	36.00
حديد الرياض	1.34	+3.88%	75.70K
بيمه	5.50	+3.77%	130.00K

اسم	آخر سعر	التغيير %	الحجم
الدولية	4.61	-5.73%	60.32K
قطر للتأمين	2.451	-5.69%	66.00
الجزيرة	11.65	-4.51%	8.02M
ميرال	104.00	-3.61%	76.00
صناعات قطر	9.990	-3.48%	1.58M
لدن	2.31	-2.94%	18.61K
جازادكو	8.27	-2.25%	59.42K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
بترو رابغ	17.35	-1.42%	2.18M
سابك	49.52	-0.24%	465.23K
أسواق ع العثيم	4.89	-0.20%	605.55K
أرامكو السعودية	26.54	-0.23%	558.63K
الراجحي	63.95	-0.16%	430.89K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaa Aaaaaaa A	14.38	+60.19%	23.04
A Aa A Aaaaaaaa A	14.38	+60.19%	23.04
Aaaa Aaaaaa Aaaa	4.89	+57.37%	7.70
Aaa A Aa	4.89	+57.37%	7.70
Aaaaaaaaaaaaaaaaaaa	24.87	+55.88%	38.77
Aa Aa A Aaa A Aa	24.87	+55.88%	38.77
Aaaaaaaaaa	10.31	+53.00%	15.77

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaa Aaaaaaa A	14.38	+60.19%	23.04
A Aa A Aaaaaaaa A	14.38	+60.19%	23.04
Aaaa Aaaaaa Aaaa	4.89	+57.37%	7.70
Aaa A Aa	4.89	+57.37%	7.70
Aaaaaaaaaaaaaaaaaaa	24.87	+55.88%	38.77
Aa Aa A Aaa A Aa	24.87	+55.88%	38.77
Aaaaaaaaaa	10.31	+53.00%	15.77

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSCAII) HS China A

الشركات المدرجة - HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy