| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.41 | 1.51 | 1.40 | +2.84% | 710.86M | 1.45+2.84% | 10:59:59 | |
1810 Xiaomi Corp | 28.78 | 31.04 | 29.50 | 27.76 | -7.28% | 414.22M | 28.78-7.28% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 0.55 | 0.55 | 0.58 | 0.52 | 0.00% | 294.55M | 0.550.00% | 10:59:59 | |
0939 China Construction Bank Corp | 9.21 | 9.36 | 9.32 | 9.04 | -1.60% | 289.81M | 9.21-1.60% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 5.81 | 5.02 | 6.02 | 5.17 | +15.74% | 278.93M | 5.81+15.74% | 10:59:59 |
| اسم | السعر |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 39.16+17.72+82.65% |
3896 Kingsoft Cloud Holdings | 5.81+0.79+15.74% |
2513 Z.AI | 987.50+125.50+14.56% |
1913 Prada SpA | 43.26+5.36+14.14% |
2556 Marketingforce Management | 44.00+5.20+13.40% |
| اسم | السعر |
|---|---|
2718 Mininglamp Tech | 45.84-20.71-31.12% |
1810 Xiaomi | 28.78-2.26-7.28% |
1876 Budweiser | 6.58-0.47-6.67% |
9606 Duality Biotherapeutics | 181.80-9.10-4.77% |
9901 New Oriental Edu | 45.28-2.16-4.55% |