| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
6862 Haidilao International Holding Ltd | 10.34 | 10.34 | 10.88 | 10.00 | -9.14% | 358.85M | 10.34-9.14% | 09/09 | |
0020 SenseTime Group Inc Class B | 1.33 | 1.33 | 1.37 | 1.33 | -2.20% | 348.94M | 1.33-2.20% | 09/09 | |
1918 Sunac China Holdings Ltd | 0.58 | 0.58 | 0.62 | 0.57 | -6.50% | 261.08M | 0.58-6.50% | 09/09 | |
3800 GCL-Poly Energy Holdings Ltd | 0.745 | 0.745 | 0.745 | 0.71 | +4.20% | 218.18M | 0.745+4.20% | 09/09 | |
1093 CSPC Pharmaceutical Group Ltd | 9.10 | 9.10 | 9.42 | 8.56 | -3.40% | 203.24M | 9.10-3.40% | 09/09 |
| اسم | السعر |
|---|---|
1879 Shanghai Xizhi Tech | 371.40+59.80+19.19% |
1729 Time Interconnect Tech | 19.25+1.330+7.42% |
6088 Foxconn Interconnect | 5.655+0.385+7.31% |
6869 Yangtze Optical Fibre and Cable | 183.60+12.40+7.24% |
1164 CGN Mining | 2.60+0.170+7.00% |
| اسم | السعر |
|---|---|
6862 Haidilao Intl | 10.34-1.04-9.14% |
0068 Manycore Tech | 11.20-1.11-9.02% |
3277 Gpixel Changchun Microelectronics | 81.30-5.90-6.77% |
1357 Meitu | 4.43-0.320-6.74% |
1918 Sunac China | 0.58-0.04-6.50% |