اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.74 | 1.85 | 1.92 | 1.73 | -5.95% | 1.02B | 1.74-5.95% | 08:10:44 | |
1918 Sunac China Holdings Ltd | 2.82 | 2.89 | 3.19 | 2.77 | -2.42% | 853.75M | 2.82-2.42% | 08:10:42 | |
0939 China Construction Bank Corp | 6.28 | 6.26 | 6.34 | 6.24 | +0.32% | 396.24M | 6.28+0.32% | 08:06:24 | |
1359 China Cinda Asset Management Co Ltd | 1.37 | 1.40 | 1.48 | 1.35 | -2.14% | 322.25M | 1.37-2.14% | 08:10:22 | |
3988 Bank of China Ltd H | 3.87 | 3.83 | 3.88 | 3.83 | +1.04% | 257.72M | 3.87+1.04% | 08:07:03 |
اسم | السعر |
---|---|
2252 Shanghai MicroPort MedBot | 9.88+1.37+16.10% |
2556 Marketingforce Management | 128.90+15.60+13.77% |
0412 Shandong Hi Speed Holdings | 5.86+0.500+9.33% |
1060 Alibaba Pictures | 0.50+0.045+9.89% |
0270 Guangdong Investment | 5.70+0.48+9.20% |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.74-0.11-5.95% |
2469 Fenbi | 2.95-0.19-6.05% |
1415 Cowell E Holdings Inc | 27.25-1.350-4.72% |
9698 GDS Holdings | 20.40-0.95-4.45% |
6979 ZJLD | 7.43-0.33-4.25% |