اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.78 | 1.73 | 1.85 | 1.75 | +2.89% | 1.45B | 1.78+2.89% | 10:06:33 | |
3800 GCL-Poly Energy Holdings Ltd | 1.27 | 1.30 | 1.30 | 1.24 | -2.31% | 606.47M | 1.27-2.31% | 10:06:20 | |
0489 Dongfeng Motor Group | 4.10 | 3.23 | 6.00 | 3.75 | +26.93% | 484.87M | 4.10+26.93% | 10:06:36 | |
0788 China Tower Corp | 1.15 | 1.15 | 1.18 | 1.14 | 0.00% | 324.1M | 1.150.00% | 10:06:39 | |
2228 XtalPi Holdings Ltd | 6.77 | 5.91 | 6.95 | 6.23 | +14.55% | 275.74M | 6.77+14.55% | 10:06:28 |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 4.10+0.87+26.93% |
2252 Shanghai MicroPort MedBot | 18.56+3.24+21.15% |
2228 XtalPi Holdings | 6.77+0.86+14.55% |
1316 Nexteer Automotive Group Ltd | 4.77+0.56+13.30% |
2556 Marketingforce Management | 84.25+9.55+12.78% |
اسم | السعر |
---|---|
2533 Black Sesame International Holding | 24.15-14.65-37.76% |
3650 Keep | 6.38-0.76-10.64% |
1368 Xtep International | 5.55-0.52-8.57% |
0551 Yue yuen ind | 15.96-0.70-4.20% |
9880 Ubtech Robotics | 76.15-3.15-3.97% |