قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSLMI) HS Composite LargeCap & MidCap
إضافة إلى/حذف من محفظة
أضف محفظة
3,076.94
+24.00
+0.79%
- الحجم: -
- الفتح: 3,071.87
- مدى يومي: 3,045.93 - 3,083.97
HS Composite LargeCap & MidCap
3,076.94
+24.00
+0.79%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Composite LargeCap & MidCap
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Composite LargeCap & MidCap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 11:08:15 | ||
| AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 11:08:15 | ||
| Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 11:08:15 | ||
| Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 11:08:15 | ||
| Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 11:08:15 | ||
| Akeso | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 11:08:15 | ||
| Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 11:08:15 | ||
| Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 11:08:15 | ||
| Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 11:08:15 | ||
| Angelalign Technology | 76.30 | 77.50 | 74.60 | +0.85 | +1.13% | 590.60K | 11:08:15 | ||
| Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 11:08:15 | ||
| ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 11:08:15 | ||
| ASM Pacific Technology | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 11:08:15 | ||
| Ausnutria Dairy Corp | 2.36 | 2.37 | 2.34 | +0.03 | +1.29% | 71.58K | 10:48:26 | ||
| Autohome | 57.25 | 57.50 | 55.80 | +0.75 | +1.33% | 11.10K | 11:08:15 | ||
| AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 11:08:15 | ||
| Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 11:08:15 | ||
| Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 11:08:15 | ||
| Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 11:08:15 | ||
| Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 11:08:15 | ||
| Beijing Enterprises Holdings | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 11:08:15 | ||
| Beijing Enterprises Water | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 11:08:15 | ||
| Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 11:08:15 | ||
| Blue Moon | 2.24 | 2.27 | 2.20 | +0.03 | +1.36% | 1.10M | 11:08:15 | ||
| Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 11:08:15 | ||
| Bosideng Int Holdings | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 11:08:15 | ||
| Brii Biosciences | 1.34 | 1.34 | 1.26 | +0.07 | +5.51% | 1.74M | 11:08:15 | ||
| Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 11:08:15 | ||
| BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 11:08:15 | ||
| BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 11:08:15 | ||
| C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 11:08:15 | ||
| Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 11:08:15 | ||
| CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 11:08:15 | ||
| Cathay Airways | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 11:08:15 | ||
| Central Holding Group Co Ltd | 5.73 | 5.76 | 5.45 | +0.27 | +4.95% | 5.75M | 11:08:15 | ||
| CGN New Energy | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 11:08:15 | ||
| CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 11:08:15 | ||
| Champion Real Estate | 1.80 | 1.80 | 1.75 | +0.02 | +1.12% | 2.94M | 11:08:15 | ||
| Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 11:08:15 | ||
| China Cinda Asset Management | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 11:08:15 | ||
| China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 11:08:15 | ||
| China Communications Cons. | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 11:08:15 | ||
| China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 11:08:15 | ||
| China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 11:08:15 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 11:08:15 | ||
| China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 11:08:15 | ||
| China Education | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 11:08:15 | ||
| China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 11:08:15 | ||
| China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 11:08:15 | ||
| China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 11:08:15 | ||
| China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 11:08:15 | ||
| China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 11:08:15 | ||
| China Grand Pharma | 5.12 | 5.19 | 5.03 | +0.07 | +1.39% | 4.71M | 11:08:15 | ||
| China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 11:08:15 | ||
| China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 11:08:15 | ||
| China Jinmao Holdings Group | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 11:08:15 | ||
| China Lesso Group | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 11:08:15 | ||
| China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 11:08:15 | ||
| China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 11:08:15 | ||
| China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 11:08:15 | ||
| China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 11:08:15 | ||
| China MeiDong Auto | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 11:08:15 | ||
| China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 11:08:15 | ||
| China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 11:08:15 | ||
| China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 11:08:15 | ||
| China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 11:08:15 | ||
| China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 11:08:15 | ||
| China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 11:08:15 | ||
| China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 11:08:15 | ||
| China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 11:08:15 | ||
| China Power Int Develop | 3.500 | 3.580 | 3.500 | 0.000 | 0.00% | 27.81M | 11:08:15 | ||
| China Railway Group | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 11:08:15 | ||
| China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 11:08:15 | ||
| China Resources Cement | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 11:08:15 | ||
| China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 11:08:15 | ||
| China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 11:08:15 | ||
| China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 11:08:15 | ||
| China Risun Group | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 11:08:15 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 11:08:15 | ||
| China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 11:08:15 | ||
| China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 11:08:15 | ||
| China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 11:08:15 | ||
| China Taiping Insurance | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 11:08:15 | ||
| China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 11:08:15 | ||
| China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 11:08:15 | ||
| China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 11:08:15 | ||
| China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 11:08:15 | ||
| China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 11:08:15 | ||
| China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 11:08:15 | ||
| China Youran Dairy Group | 1.39 | 1.41 | 1.36 | 0.00 | 0.00% | 3.74M | 11:08:15 | ||
| ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 11:08:15 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 11:08:15 | ||
| CIMC Enric Holdings | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 11:08:15 | ||
| CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 11:08:15 | ||
| CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 11:08:15 | ||
| CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 11:08:15 | ||
| CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 11:08:15 | ||
| Cloud Village | 105.00 | 106.80 | 102.60 | -0.70 | -0.66% | 316.25K | 11:08:15 | ||
| CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 11:08:15 | ||
| COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 11:08:15 | ||
| COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 11:08:15 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 11:08:15 | ||
| CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 11:08:15 | ||
| CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 11:08:15 | ||
| Dongfeng Motor Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 11:08:15 | ||
| Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 11:08:15 | ||
| ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 11:08:15 | ||
| ESR Cayman | 12.50 | 12.98 | 12.12 | -0.50 | -3.85% | 9.86M | 11:08:15 | ||
| Evergrande Property | 0.90 | 0.96 | 0.67 | +0.23 | +34.33% | 604.91M | 11:08:15 | ||
| Far East Horizon | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 11:08:15 | ||
| Fortune REIT | 4.30 | 4.32 | 4.21 | +0.05 | +1.18% | 3.70M | 11:08:15 | ||
| Fosun International | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 11:08:15 | ||
| Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 11:08:15 | ||
| Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 11:08:15 | ||
| Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 11:08:15 | ||
| GCL-Poly Energy | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 11:08:15 | ||
| GDS Holdings | 8.97 | 8.98 | 8.69 | +0.69 | +8.33% | 6.81M | 11:08:15 | ||
| Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 11:08:15 | ||
| Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 11:08:15 | ||
| GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 11:08:15 | ||
| GOME Electrical | 0.034 | 0.036 | 0.031 | +0.002 | +6.25% | 311.30M | 11:08:15 | ||
| Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 11:08:15 | ||
| Greentown China | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 11:08:15 | ||
| Greentown Service | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 11:08:15 | ||
| Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 11:08:15 | ||
| Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 11:08:15 | ||
| Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 11:08:15 | ||
| Guotai Junan Securities | 9.10 | 9.10 | 8.86 | +0.22 | +2.48% | 4.97M | 11:08:15 | ||
| Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 11:08:15 | ||
| Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 11:08:15 | ||
| Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 11:08:15 | ||
| Haitong Securities | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 11:08:15 | ||
| Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 11:08:15 | ||
| Helens International Holdings | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 11:08:15 | ||
| HK Electric Investments Ltd | 4.86 | 4.89 | 4.83 | -0.02 | -0.41% | 4.14M | 11:08:15 | ||
| HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 11:08:15 | ||
| HKT Trust | 9.10 | 9.24 | 9.10 | -0.04 | -0.44% | 9.40M | 11:08:15 | ||
| Hopson Development | 4.36 | 4.40 | 4.10 | +0.31 | +7.65% | 8.26M | 11:08:15 | ||
| Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 11:08:15 | ||
| Huabao International Holdings | 2.700 | 2.700 | 2.640 | +0.040 | +1.50% | 1.94M | 11:08:15 | ||
| Huaneng Power International | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 11:08:15 | ||
| Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 11:08:15 | ||
| Huazhu | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 11:08:15 | ||
| Hutchison China | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 11:08:15 | ||
| Hygeia Health | 37.45 | 39.20 | 36.75 | -1.60 | -4.10% | 5.42M | 11:08:15 | ||
| Hysan Development | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 11:08:15 | ||
| Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 11:08:15 | ||
| Innocare | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 11:08:15 | ||
| Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 11:08:15 | ||
| J T Global Express | 8.16 | 8.37 | 8.03 | -0.10 | -1.21% | 11.26M | 11:08:15 | ||
| JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 11:08:15 | ||
| Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 11:08:15 | ||
| JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 11:08:15 | ||
| Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 11:08:15 | ||
| Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 11:08:15 | ||
| Jinxin Fertility Group | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 11:08:15 | ||
| Jiumaojiu Int | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 11:08:15 | ||
| Johnson Electric | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 11:08:15 | ||
| Js Global Lifestyle | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 11:08:15 | ||
| Kangji Medical | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 11:08:15 | ||
| Ke Holdings | 53.45 | 55.40 | 48.80 | +5.55 | +11.59% | 5.25M | 11:08:15 | ||
| Kerry Logistics Network | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 11:08:15 | ||
| Kerry Properties | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 11:08:15 | ||
| Kingboard Chemical Holdings Ltd | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 11:08:15 | ||
| Kingboard Laminates | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 11:08:15 | ||
| Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 11:08:15 | ||
| Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 11:08:15 | ||
| Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 11:08:15 | ||
| KWG Property | 0.60 | 0.61 | 0.49 | +0.06 | +11.11% | 88.95M | 11:08:15 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 11:08:15 | ||
| Legend Holdings Corp | 6.30 | 6.32 | 6.14 | +0.10 | +1.61% | 1.53M | 11:08:15 | ||
| Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 11:08:15 | ||
| Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 11:08:15 | ||
| Link Real Estate | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 11:08:15 | ||
| Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 11:08:15 | ||
| LK Tech | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 11:08:15 | ||
| Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 11:08:15 | ||
| Luye Pharma Group | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 11:08:15 | ||
| L’Occitane International | 31.95 | 32.20 | 31.95 | -0.25 | -0.78% | 4.82M | 11:08:15 | ||
| Man Wah Holdings | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 36.14M | 11:08:15 | ||
| Medlive Technology Co | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 11:08:15 | ||
| Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 11:08:15 | ||
| Melco Int Development | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 11:08:15 | ||
| MGM China Holdings | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 11:08:15 | ||
| Microport Cardioflow Medtech | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 4.73M | 11:08:15 | ||
| MicroPort Scientific | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 11:08:15 | ||
| Midea Real Estate | 5.50 | 5.50 | 4.99 | +0.64 | +13.17% | 8.63M | 11:08:15 | ||
| Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 11:08:15 | ||
| MMG Ltd | 4.070 | 4.100 | 3.960 | +0.110 | +2.78% | 47.10M | 11:08:15 | ||
| Mog | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 11:08:15 | ||
| MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 11:08:15 | ||
| Nagacorp Ltd | 4.50 | 4.59 | 4.40 | -0.06 | -1.32% | 1.98M | 10:59:39 | ||
| Nayuki Holdings | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 11:08:15 | ||
| NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 11:08:15 | ||
| New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 11:08:15 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 11:08:15 | ||
| New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 11:08:15 | ||
| Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 11:08:15 | ||
| Nine Dragons Paper | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 11:08:15 | ||
| NIO | 42.15 | 42.20 | 40.85 | +0.05 | +0.12% | 3.66M | 11:08:15 | ||
| Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 11:08:15 | ||
| NWS Holdings Ltd | 7.19 | 7.20 | 7.08 | +0.06 | +0.84% | 1.16M | 11:08:15 | ||
| OK Rusal MKPAO | 2.53 | 2.59 | 2.52 | -0.02 | -0.78% | 1.99M | 10:48:33 | ||
| Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 11:08:15 | ||
| PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 11:08:15 | ||
| People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 11:08:15 | ||
| Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 11:08:15 | ||
| PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 11:08:15 | ||
| Ping An Healthcare Tech | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 11:08:15 | ||
| Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 11:08:15 | ||
| Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 11:08:15 | ||
| Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 11:08:15 | ||
| Prada SpA | 60.30 | 61.10 | 59.50 | -1.30 | -2.11% | 2.55M | 11:08:15 | ||
| Samsonite International SA | 26.65 | 27.05 | 25.90 | +0.85 | +3.29% | 20.11M | 11:08:15 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 11:08:15 | ||
| Seazen | 1.72 | 1.73 | 1.56 | +0.12 | +7.50% | 188.30M | 11:08:15 | ||
| SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 10:45:06 | ||
| Shandong Hi Speed Holdings | 6.770 | 7.400 | 6.710 | -0.380 | -5.31% | 7.31M | 11:08:15 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 11:08:15 | ||
| Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 11:08:15 | ||
| Shanghai MicroPort MedBot | 15.90 | 16.20 | 15.60 | +0.08 | +0.51% | 475.50K | 11:08:15 | ||
| Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 11:08:15 | ||
| Shenzhen Int Hlds | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 11:08:15 | ||
| Shenzhen Investment | 1.16 | 1.19 | 1.11 | +0.05 | +4.50% | 18.86M | 11:08:15 | ||
| Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 11:08:15 | ||
| Shimao | 1.23 | 1.24 | 1.09 | +0.12 | +10.81% | 9.33M | 11:08:15 | ||
| Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 11:08:15 | ||
| Simcere | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 11:08:15 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 11:08:15 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 11:08:15 | ||
| Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 11:08:15 | ||
| SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 11:08:15 | ||
| SJM Holdings Ltd | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 11:08:15 | ||
| SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 11:08:15 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 11:08:15 | ||
| SSY Group | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 11:08:15 | ||
| Sun Art Retail | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 11:08:15 | ||
| Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 11:08:15 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 11:08:15 | ||
| Swire Properties Close Only | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 11:08:15 | ||
| Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 11:08:15 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 11:08:15 | ||
| Tencent Music Entertainment | 62.50 | 62.50 | 60.50 | +2.20 | +3.65% | 116.60K | 11:08:15 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 11:08:15 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 11:08:15 | ||
| TravelSky Technology | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 11:08:15 | ||
| Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 11:08:15 | ||
| Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 11:08:15 | ||
| Uni-President China | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 11:08:15 | ||
| United Energy | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 119.64M | 11:08:15 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.50 | 6.60 | 6.30 | +0.24 | +3.83% | 4.12M | 11:08:15 | ||
| VTech | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 11:08:15 | ||
| Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 11:08:15 | ||
| Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 11:08:15 | ||
| WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 11:08:15 | ||
| Wharf Real Estate | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 11:08:15 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 11:08:15 | ||
| WuXi XDC Cayman | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 11:08:15 | ||
| Wynn Macau Ltd | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 8.70M | 11:08:15 | ||
| Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 11:08:15 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 11:08:15 | ||
| Xinyi Energy | 1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 17.03M | 11:08:15 | ||
| Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 11:08:15 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 11:08:15 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 11:08:15 | ||
| Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 11:08:15 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 11:08:15 | ||
| Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 11:08:15 | ||
| Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 11:08:15 | ||
| Yidu Tech | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 11:08:15 | ||
| Yihai Intl | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 11:08:15 | ||
| YSB | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 11:08:15 | ||
| Yue yuen ind | 15.20 | 15.66 | 15.16 | -0.34 | -2.19% | 4.70M | 11:08:15 | ||
| Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 11:08:15 | ||
| Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 11:08:15 | ||
| Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 11:08:15 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 11:08:15 | ||
| Zhenro Properties | 0.10 | 0.10 | 0.08 | +0.01 | +14.12% | 38.05M | 11:08:15 | ||
| ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 11:08:15 | ||
| Zhongliang Holdings Group | 0.28 | 0.29 | 0.25 | +0.03 | +11.76% | 5.11M | 11:08:15 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 11:08:15 | ||
| Zhongyu Gas | 4.78 | 4.85 | 4.72 | +0.02 | +0.42% | 607.00K | 11:08:15 | ||
| Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 11:08:15 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 11:08:15 | ||
| Zte Corp. | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 11:08:15 | ||
| Zto Express | 186.90 | 195.90 | 181.10 | -1.80 | -0.95% | 4.73M | 11:08:15 | ||
| اتش كي اند تشاينا جاز | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 11:08:15 | ||
| اتش كي اي اكس | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 11:08:15 | ||
| اس ايتش كي | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 11:08:15 | ||
| HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 11:08:15 | ||
| بانك اوف اي اسيا | 10.70 | 10.78 | 10.46 | +0.22 | +2.10% | 1.06M | 11:08:15 | ||
| بوير اسسيتس | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 11:08:15 | ||
| بي او سي هونج كونج | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 11:08:15 | ||
| بيترو تشاينا | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 11:08:15 | ||
| تشاينا اوفر سيز | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 11:08:15 | ||
| تشاينا ريس بوير | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 11:08:15 | ||
| تشاينا كول | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 11:08:15 | ||
| تشاينا لاند | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 11:08:15 | ||
| تشاينا موبايل | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 11:08:15 | ||
| تشاينا مير هلدجيس | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 11:08:15 | ||
| تينجاي القابضة | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 11:08:15 | ||
| ساندز تشاينا | 21.000 | 21.300 | 20.750 | +0.150 | +0.72% | 29.45M | 11:08:15 | ||
| سوير باسيفيك اي | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 11:08:15 | ||
| سي ال بي هلدجز | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 11:08:15 | ||
| سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 11:08:15 | ||
| سيتيك باسيفيك | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 11:08:15 | ||
| سينو لاند | 9.10 | 9.10 | 8.87 | +0.12 | +1.34% | 4.29M | 11:08:15 | ||
| فينج ان | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 11:08:15 | ||
| كونلون إنرجي | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 11:08:15 | ||
| لينوفو | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 11:08:15 | ||
| مجموعة آيا | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 11:08:15 | ||
| هانج سنج بانك | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 11:08:15 | ||
| هانج لونج بروب | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 11:08:15 | ||
| هنجان انتل | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 11:08:15 | ||
| هندرسون لاند | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 11:08:15 | ||
| وارف هولدينج | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 11:08:15 | ||
| وانت وانت | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 11:08:15 | ||
| 우시 바이오 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 11:08:15 |
ارائي
ما هو شعورك تجاه HS Composite LargeCap & MidCap؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS Composite LargeCap & MidCap
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته