| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 16.35 | 16.67 | 16.77 | 16.15 | -1.92% | 31.76M | 16.35-1.92% | 10:59:59 | |
2331 Li Ning Co Ltd | 22.82 | 21.96 | 22.90 | 22.38 | +3.92% | 18.55M | 22.82+3.92% | 10:59:59 | |
0288 WH Group Ltd | 9.95 | 9.89 | 9.96 | 9.67 | +0.61% | 18.02M | 9.95+0.61% | 10:59:59 | |
3998 Bosideng International Holdings Ltd | 4.77 | 4.76 | 4.83 | 4.77 | +0.21% | 15.06M | 4.77+0.21% | 10:59:59 | |
1929 Chow Tai Fook Jewellery Group Ltd | 14.26 | 14.28 | 14.64 | 14.19 | -0.14% | 14.93M | 14.26-0.14% | 10:59:59 |
| اسم | السعر |
|---|---|
2313 Shenzhou Int | 66.10+3.10+4.92% |
1364 Guming Holdings | 30.00+1.28+4.46% |
2331 Li Ning Co Ltd | 22.82+0.86+3.92% |
1579 Yihai Intl | 16.90+0.58+3.55% |
0669 Techtronic Industries | 123.90+4.20+3.51% |
| اسم | السعر |
|---|---|
2319 China Mengniu Dairy Co. | 16.35-0.32-1.92% |
2097 MIXUE | 386.20-6.40-1.63% |
2580 AUX Electric | 11.71-0.13-1.10% |
0300 Midea Group H | 93.50-0.70-0.74% |
6979 ZJLD | 8.63-0.06-0.69% |