اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 6.92 | 6.91 | 6.94 | 6.84 | +0.14% | 47.68M | 6.92+0.14% | 09:45:54 | |
3998 Bosideng International Holdings Ltd | 4.16 | 4.10 | 4.17 | 3.93 | +1.46% | 41.41M | 4.16+1.46% | 09:46:12 | |
6969 Smoore International Holdings Ltd | 13.40 | 12.68 | 13.66 | 12.20 | +5.68% | 39.29M | 13.40+5.68% | 09:46:56 | |
6110 Topsports International Holding Ltd | 3.80 | 3.93 | 3.84 | 3.72 | -3.31% | 32.73M | 3.80-3.31% | 09:46:57 | |
0291 China Resources Beer Holdings Co Ltd | 27.00 | 26.20 | 27.10 | 25.40 | +3.05% | 20.53M | 27.00+3.05% | 09:47:00 |
اسم | السعر |
---|---|
1318 Mao Geping Cosmetics | 103.10+11.05+12.00% |
6181 Laopu Gold | 688.50+74.50+12.13% |
2460 China Resources Beverage Holdings | 15.02+1.06+7.59% |
9992 Pop Mart Intl | 118.00+5.90+5.26% |
6969 Smoore Intl | 13.40+0.72+5.68% |
اسم | السعر |
---|---|
1999 Man Wah Holdings | 4.63-0.15-3.14% |
6110 Topsports Intl | 3.80-0.13-3.31% |
1910 Samsonite International SA | 20.70-0.50-2.36% |
0551 Yue yuen ind | 15.28-0.28-1.80% |
9961 Trip.com Group | 488.60-4.60-0.93% |