| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 8.57 | 8.88 | 8.88 | 8.45 | -3.49% | 76.74M | 8.57-3.49% | 18/06 | |
3998 Bosideng International Holdings Ltd | 3.88 | 4.08 | 4.05 | 3.82 | -4.90% | 76.66M | 3.88-4.90% | 18/06 | |
6186 China Feihe Ltd | 3.04 | 3.04 | 3.04 | 2.98 | 0.00% | 46.99M | 3.040.00% | 18/06 | |
1876 Budweiser Brewing Company | 6.45 | 6.65 | 6.65 | 6.41 | -3.01% | 27.49M | 6.45-3.01% | 18/06 | |
2319 China Mengniu Dairy Co. | 15.57 | 15.80 | 15.80 | 15.33 | -1.46% | 26.75M | 15.57-1.46% | 18/06 |
| اسم | السعر |
|---|---|
6181 Laopu Gold | 458.40+6.40+1.42% |
1364 Guming Holdings | 21.32+0.08+0.38% |
0151 وانت وانت | 4.05+0.01+0.25% |
1318 Mao Geping Cosmetics | 56.50+0.05+0.09% |
6186 China Feihe | 3.040.000.00% |
| اسم | السعر |
|---|---|
0546 Fufeng Group Ltd | 4.54-0.89-16.39% |
1070 TCL Multimedia Tech | 13.51-0.90-6.25% |
0300 Midea Group H | 84.20-4.95-5.55% |
3998 Bosideng Int Holdings | 3.88-0.200-4.90% |
9992 Pop Mart Intl | 164.30-7.00-4.09% |