| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1999 Man Wah Holdings Ltd | 3.61 | 3.74 | 3.70 | 3.57 | -3.48% | 29.86M | 3.61-3.48% | 10:35:22 | |
6186 China Feihe Ltd | 3.22 | 3.28 | 3.27 | 3.19 | -1.83% | 18.55M | 3.22-1.83% | 10:05:58 | |
0288 WH Group Ltd | 9.25 | 9.22 | 9.34 | 9.13 | +0.33% | 14.36M | 9.25+0.33% | 10:13:13 | |
3998 Bosideng International Holdings Ltd | 4.29 | 4.20 | 4.31 | 4.17 | +2.14% | 15.25M | 4.29+2.14% | 10:35:40 | |
2319 China Mengniu Dairy Co. | 17.38 | 17.40 | 17.65 | 17.23 | -0.11% | 14.39M | 17.38-0.11% | 10:16:31 |
| اسم | السعر |
|---|---|
0291 China Resources Beer Holdings | 26.48+0.52+2.00% |
2460 China Resources Beverage Holdings | 8.44+0.17+2.06% |
3998 Bosideng Int Holdings | 4.29+0.090+2.14% |
0325 Bloks | 57.80+1.15+2.03% |
2580 AUX Electric | 10.23+0.15+1.49% |
| اسم | السعر |
|---|---|
6181 Laopu Gold | 497.60-35.40-6.64% |
1999 Man Wah Holdings | 3.61-0.13-3.48% |
9896 MINISO Holding | 27.02-0.72-2.60% |
6969 Smoore Intl | 9.99-0.26-2.54% |
2698 Softcare | 26.50-0.46-1.71% |