الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
15.08 | 15.22 | 14.50 | -2.96% | 4.24M | xx.xx | ||
23.90 | 24.70 | 23.70 | -0.83% | 1.04M | xx.xx | ||
14.00 | 14.46 | 14.00 | -2.23% | 21.2M | xx.xx | ||
9.41 | 9.58 | 9.37 | +0.21% | 13.51M | xx.xx | ||
4.72 | 4.81 | 4.65 | -1.67% | 8.15M | xx.xx | ||
52.00 | 53.10 | 52.00 | -0.95% | 2.14M | xx.xx | ||
7.12 | 7.28 | 6.96 | +0.42% | 6.91M | xx.xx | ||
2.390 | 2.530 | 2.360 | -4.40% | 1.8M | xx.xx | ||
8.46 | 8.59 | 8.42 | -0.70% | 11.29M | xx.xx | ||
76.30 | 76.55 | 72.35 | -0.26% | 6.28M | xx.xx | ||
1.49 | 1.50 | 1.47 | +0.68% | 1.37M | xx.xx | ||
3.650 | 3.690 | 3.600 | +0.55% | 2.61M | xx.xx | ||
89.00 | 92.35 | 89.00 | -4.25% | 4.29M | xx.xx | ||
4.82 | 4.92 | 4.79 | -0.41% | 4.55M | xx.xx | ||
16.88 | 17.06 | 16.52 | -1.40% | 24.32M | xx.xx | ||
4.870 | 4.870 | 4.570 | +6.80% | 78.18M | xx.xx | ||
16.56 | 17.10 | 16.32 | -0.72% | 847K | xx.xx | ||
5.34 | 5.46 | 5.30 | -1.48% | 5.3M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
58.35 | 59.60 | 57.60 | -2.10% | 407.77K | xx.xx | ||
5.15 | 5.19 | 5.07 | +1.38% | 12.48M | xx.xx | ||
0.700 | 0.710 | 0.690 | +1.45% | 7.58M | xx.xx | ||
13.12 | 13.54 | 12.88 | -1.80% | 2.44M | xx.xx | ||
5.96 | 6.02 | 5.86 | -0.33% | 959.16K | xx.xx | ||
33.20 | 33.25 | 33.10 | 0.00% | 1.18M | xx.xx | ||
23.40 | 24.30 | 23.20 | -4.49% | 11.65M | xx.xx | ||
13.94 | 14.52 | 13.94 | -1.13% | 17.69M | xx.xx | ||
15.50 | 15.96 | 15.44 | -1.71% | 6.98M | xx.xx | ||
3.62 | 3.65 | 3.51 | +1.97% | 848.71K | xx.xx | ||
9.24 | 9.61 | 9.20 | -2.01% | 10.72M | xx.xx | ||
4.15 | 4.37 | 4.12 | -5.68% | 20.16M | xx.xx | ||
1.54 | 1.56 | 1.54 | -1.28% | 1.49M | xx.xx | ||
3.61 | 3.66 | 3.60 | -0.28% | 7.83M | xx.xx | ||
4.05 | 4.17 | 3.97 | +0.75% | 11.88M | xx.xx | ||
0.99 | 1.02 | 0.99 | 0.00% | 11.32M | xx.xx | ||
9.47 | 9.59 | 9.05 | +0.64% | 13.47M | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
242.60 | 245.20 | 240.60 | +0.33% | 366.79K | xx.xx | ||
26.10 | 26.70 | 26.00 | -0.38% | 861.25K | xx.xx | ||
38.20 | 38.45 | 36.20 | +4.23% | 5.53M | xx.xx | ||
26.05 | 26.45 | 25.85 | -0.57% | 9.18M | xx.xx | ||
373.80 | 376.60 | 369.00 | +0.11% | 956.38K | xx.xx | ||
2.25 | 2.33 | 2.24 | -1.32% | 1.29M | xx.xx | ||
18.38 | 18.50 | 17.06 | +2.57% | 427.31K | xx.xx | ||
37.35 | 38.10 | 36.65 | 0.00% | 1.67M | xx.xx | ||
1.74 | 2.30 | 1.60 | 0.00% | 0 | xx.xx | ||
4.20 | 4.24 | 4.11 | +1.69% | 1.16M | xx.xx | ||
8.07 | 8.39 | 8.05 | -2.30% | 5.78M | xx.xx | ||
6.14 | 6.38 | 5.96 | +2.50% | 6.68M | xx.xx |