| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.57 | 1.54 | 1.62 | 1.53 | +1.95% | 598.77M | 1.57+1.95% | 10:59:59 | |
1918 Sunac China Holdings Ltd | 0.60 | 0.59 | 0.63 | 0.58 | +2.56% | 374.71M | 0.60+2.56% | 10:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.695 | 0.69 | 0.705 | 0.67 | +0.72% | 260.54M | 0.695+0.72% | 10:59:59 | |
1888 Kingboard Laminates Holdings Ltd | 34.32 | 31.12 | 37.48 | 30.50 | +10.28% | 247.48M | 34.32+10.28% | 10:59:59 | |
0939 China Construction Bank Corp | 8.80 | 8.89 | 8.95 | 8.74 | -1.01% | 224.3M | 8.80-1.01% | 10:59:59 |
| اسم | السعر |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 54.50+16.36+42.89% |
6088 Foxconn Interconnect | 6.185+0.910+17.25% |
2099 تشاينا غولد إنترناشونال ريس كورب | 205.40+23.80+13.11% |
6082 Shanghai Biren Tech | 37.90+4.34+12.93% |
3939 Wanguo Intl Mining | 11.55+1.210+11.70% |
| اسم | السعر |
|---|---|
9606 Duality Biotherapeutics | 182.00-8.10-4.26% |
6969 Smoore Intl | 8.71-0.35-3.87% |
2718 Mininglamp Tech | 48.12-1.32-2.67% |
0005 HSBC | 162.10-4.40-2.64% |
0883 سي ان او او سي | 22.96-0.62-2.63% |