| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.45 | 1.47 | 1.40 | +5.86% | 785.14M | 1.45+5.86% | 04/09 | |
1918 Sunac China Holdings Ltd | 0.64 | 0.64 | 0.65 | 0.56 | +14.29% | 594.69M | 0.64+14.29% | 04/09 | |
0939 China Construction Bank Corp | 9.76 | 9.76 | 9.825 | 9.59 | +2.04% | 320.53M | 9.76+2.04% | 04/09 | |
3988 Bank of China Ltd H | 6.065 | 6.065 | 6.14 | 6.005 | +1.93% | 316.02M | 6.065+1.93% | 04/09 | |
1398 Industrial and Commercial Bank of China | 7.695 | 7.695 | 7.745 | 7.55 | +1.99% | 276.41M | 7.695+1.99% | 04/09 |
| اسم | السعر |
|---|---|
1918 Sunac China | 0.64+0.08+14.29% |
9926 Akeso | 101.20+10.40+11.45% |
0136 China Ruyi Holdings | 1.37+0.14+11.43% |
9678 Unisound AI Technology | 86.00+7.75+9.90% |
2723 Beijing DeepZero Technology | 943.00+78.00+9.02% |
| اسم | السعر |
|---|---|
1114 Brilliance China Automotive | 1.90-0.49-20.55% |
1548 Genscript Biotech Corp | 31.46-4.84-13.33% |
1347 Hua Hong Semiconductor Ltd | 109.70-10.10-8.43% |
1316 Nexteer Automotive Group Ltd | 4.93-0.34-6.45% |
1888 Kingboard Laminates | 44.22-2.46-5.27% |