| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
1918 Sunac China Holdings Ltd | 1.39 | 1.45 | 1.45 | 1.34 | -4.14% | 588.86M | 1.39-4.14% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 |
| اسم | السعر |
|---|---|
1628 Yuzhou Properties | 0.07+0.01+9.09% |
1882 Haitian Int | 25.70+1.80+7.53% |
6808 Sun Art Retail | 1.63+0.10+6.54% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
9690 TUHU Car | 22.90+1.20+5.53% |
| اسم | السعر |
|---|---|
3650 Keep | 7.50-0.63-7.75% |
3301 Ronshine China | 0.17-0.01-7.07% |
1268 China MeiDong Auto | 2.55-0.18-6.59% |
2202 China Vanke Co | 4.63-0.32-6.46% |
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |