| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.10 | 1.15 | 1.14 | 1.10 | -4.35% | 281.46M | 1.10-4.35% | 09:38:50 | |
1918 Sunac China Holdings Ltd | 0.50 | 0.54 | 0.54 | 0.49 | -8.33% | 276.54M | 0.50-8.33% | 09:38:22 | |
0939 China Construction Bank Corp | 9.71 | 9.78 | 9.76 | 9.61 | -0.72% | 172.73M | 9.71-0.72% | 09:30:55 | |
1398 Industrial and Commercial Bank of China | 7.33 | 7.45 | 7.43 | 7.275 | -1.61% | 161.06M | 7.33-1.61% | 09:30:51 | |
9660 Horizon Robotics | 3.51 | 3.83 | 3.79 | 3.51 | -8.24% | 155.21M | 3.51-8.24% | 09:38:43 |
| اسم | السعر |
|---|---|
6055 China Tobacco International HK | 25.12+0.48+1.95% |
6651 51WORLD H | 51.45+0.75+1.48% |
1879 Shanghai Xizhi Tech | 198.50+2.90+1.48% |
1735 Central Holding Group Co Ltd | 8.45+0.10+1.14% |
0220 Uni-President China | 7.60+0.06+0.73% |
| اسم | السعر |
|---|---|
1384 Deepexi Tech | 12.22-5.13-29.57% |
0325 Bloks | 54.40-15.05-21.67% |
9678 Unisound AI Technology | 51.90-10.50-16.83% |
3317 Shenzhen Xunce Tech | 61.95-9.30-13.05% |
2525 Hesai | 11.67-1.69-12.65% |