اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.55 | 1.56 | 1.56 | 1.49 | -0.64% | 833.06M | 1.55-0.64% | 13/12 | |
1918 Sunac China Holdings Ltd | 2.50 | 2.73 | 2.64 | 2.48 | -8.42% | 444.85M | 2.50-8.42% | 13/12 | |
0939 China Construction Bank Corp | 6.24 | 6.31 | 6.30 | 6.23 | -1.11% | 422.22M | 6.24-1.11% | 13/12 | |
2228 XtalPi Holdings Ltd | 3.94 | 4.36 | 4.60 | 3.05 | -9.63% | 415.28M | 3.94-9.63% | 13/12 | |
3800 GCL-Poly Energy Holdings Ltd | 1.26 | 1.26 | 1.30 | 1.24 | 0.00% | 278.39M | 1.260.00% | 13/12 |
اسم | السعر |
---|---|
1833 Ping An Healthcare Tech | 7.68+0.89+13.11% |
1114 Brilliance China Automotive | 3.46+0.28+8.81% |
2533 Black Sesame International Holding | 30.10+2.35+8.47% |
1308 SITC Int | 20.80+0.80+4.00% |
6808 Sun Art Retail | 2.66+0.09+3.50% |
اسم | السعر |
---|---|
2228 XtalPi Holdings | 3.94-0.42-9.63% |
0817 China Jinmao Holdings Group | 1.05-0.11-9.48% |
2556 Marketingforce Management | 126.00-12.00-8.70% |
1918 Sunac China | 2.50-0.23-8.42% |
1359 China Cinda Asset Management | 1.24-0.100-7.46% |