قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSLMIV) HS Large-Mid Cap
إضافة إلى/حذف من محفظة
أضف محفظة
2,527.58
-56.41
-2.18%
- الحجم: 7,762,548,618
- الفتح: 2,566.62
- مدى يومي: 2,521.43 - 2,567.02
HS Large-Mid Cap
2,527.58
-56.41
-2.18%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Large-Mid Cap
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Large-Mid Cap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.29 | 7.99 | 7.24 | -0.66 | -8.30% | 2.27M | 21/05 | ||
| 3SBio | 6.33 | 6.42 | 6.26 | -0.09 | -1.40% | 7.51M | 21/05 | ||
| AAC Technologies | 24.85 | 25.20 | 23.95 | +0.95 | +3.97% | 8.00M | 21/05 | ||
| Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
| AIM Vaccine | 7.70 | 7.95 | 7.70 | -0.12 | -1.53% | 158.00K | 21/05 | ||
| Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 21/05 | ||
| AK Medical | 6.00 | 6.46 | 5.78 | +0.17 | +2.92% | 14.44M | 21/05 | ||
| Akeso | 47.20 | 49.30 | 47.20 | -2.05 | -4.16% | 3.23M | 21/05 | ||
| Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 21/05 | ||
| Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 21/05 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.475 | -0.010 | -2.04% | 88.06M | 21/05 | ||
| Angelalign Technology | 70.75 | 74.80 | 69.10 | -4.75 | -6.29% | 1.21M | 21/05 | ||
| Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
| ANTA Sports Products | 87.85 | 91.25 | 87.65 | -3.85 | -4.20% | 8.96M | 21/05 | ||
| Archosaur Games | 1.64 | 1.72 | 1.64 | -0.03 | -1.80% | 1.19M | 21/05 | ||
| ASM Pacific Technology | 92.90 | 95.15 | 92.00 | -2.40 | -2.52% | 988.74K | 21/05 | ||
| AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 21/05 | ||
| Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
| Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
| Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 21/05 | ||
| Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 21/05 | ||
| Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
| Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
| Bosideng Int Holdings | 4.800 | 4.800 | 4.720 | -0.020 | -0.41% | 19.79M | 21/05 | ||
| Brilliance China Automotive | 6.62 | 6.67 | 6.45 | +0.08 | +1.22% | 16.64M | 21/05 | ||
| Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
| BYD Co. | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 21/05 | ||
| BYD Electronic Int | 33.45 | 34.70 | 33.10 | -0.90 | -2.62% | 10.37M | 21/05 | ||
| C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 21/05 | ||
| Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
| Central Holding Group Co Ltd | 6.05 | 6.22 | 5.88 | +0.30 | +5.22% | 11.20M | 21/05 | ||
| CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 21/05 | ||
| CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
| Champion Real Estate | 1.73 | 1.83 | 1.73 | -0.09 | -4.95% | 3.13M | 21/05 | ||
| China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 21/05 | ||
| China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
| China Communications Cons. | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 21/05 | ||
| China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 21/05 | ||
| China Conch Venture | 6.19 | 6.47 | 6.15 | -0.23 | -3.58% | 11.30M | 21/05 | ||
| China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
| China Eastern Airlines | 2.20 | 2.25 | 2.18 | -0.04 | -1.79% | 9.94M | 21/05 | ||
| China Education | 5.27 | 5.55 | 5.18 | -0.29 | -5.22% | 16.48M | 21/05 | ||
| China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
| China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
| China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 21/05 | ||
| China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
| China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
| China Hongqiao | 12.12 | 12.80 | 11.94 | -0.20 | -1.62% | 81.60M | 21/05 | ||
| China International Capital Corp Lt | 10.52 | 10.90 | 10.46 | -0.40 | -3.66% | 21.64M | 21/05 | ||
| China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 21/05 | ||
| China Lesso Group | 4.32 | 4.57 | 4.31 | -0.18 | -4.00% | 17.81M | 21/05 | ||
| China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
| China Literature | 28.70 | 29.70 | 28.55 | -1.20 | -4.01% | 4.44M | 21/05 | ||
| China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 21/05 | ||
| China Medical System | 7.06 | 7.26 | 7.03 | -0.21 | -2.89% | 15.10M | 21/05 | ||
| China MeiDong Auto | 2.85 | 3.05 | 2.83 | -0.23 | -7.47% | 8.99M | 21/05 | ||
| China Mengniu Dairy Co. | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
| China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
| China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 21/05 | ||
| China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
| China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
| China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 21/05 | ||
| China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
| China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
| China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
| China Power Int Develop | 3.550 | 3.640 | 3.520 | -0.050 | -1.39% | 33.86M | 21/05 | ||
| China Railway Construction | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 21/05 | ||
| China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
| China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
| China Resources Cement | 1.62 | 1.67 | 1.60 | -0.04 | -2.41% | 25.40M | 21/05 | ||
| China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
| China Resources Pharma | 6.02 | 6.17 | 5.97 | -0.15 | -2.43% | 12.36M | 21/05 | ||
| China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
| China Southern Airlines | 3.27 | 3.33 | 3.24 | -0.05 | -1.51% | 17.00M | 21/05 | ||
| China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
| China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 21/05 | ||
| China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
| China Tourism Group Duty Free | 73.30 | 77.40 | 72.75 | -2.70 | -3.55% | 2.48M | 21/05 | ||
| China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.30 | 4.27 | 0.00 | 0.00% | 22.20M | 21/05 | ||
| China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
| China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 6.75M | 21/05 | ||
| CIMC Enric Holdings | 8.23 | 8.29 | 8.06 | +0.07 | +0.86% | 2.49M | 21/05 | ||
| CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
| CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 21/05 | ||
| CK Hutchison | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 21/05 | ||
| CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
| CMOC | 7.60 | 8.23 | 7.57 | -0.59 | -7.20% | 78.77M | 21/05 | ||
| COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.60 | 6.80 | 6.47 | -0.09 | -1.35% | 38.54M | 21/05 | ||
| CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
| CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 21/05 | ||
| Dongfeng Motor Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
| East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 21/05 | ||
| ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 21/05 | ||
| Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
| Fenbi | 4.33 | 4.41 | 4.21 | -0.11 | -2.48% | 8.08M | 21/05 | ||
| Fuyao Glass Industry Group | 46.10 | 47.15 | 45.50 | -1.20 | -2.54% | 1.67M | 21/05 | ||
| Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
| GDS Holdings | 9.00 | 9.39 | 8.93 | -0.32 | -3.43% | 4.52M | 21/05 | ||
| Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 52.93M | 21/05 | ||
| Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 21/05 | ||
| GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 21/05 | ||
| Giant Biogene Holding | 51.45 | 51.65 | 49.15 | +1.90 | +3.83% | 7.83M | 21/05 | ||
| Great Wall Motor | 14.22 | 14.54 | 13.96 | -0.44 | -3.00% | 35.87M | 21/05 | ||
| Greentown China | 8.85 | 9.39 | 8.78 | -0.13 | -1.45% | 19.29M | 21/05 | ||
| Greentown Service | 4.45 | 4.71 | 4.38 | -0.25 | -5.32% | 10.02M | 21/05 | ||
| Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
| Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
| Haichang | 0.810 | 0.850 | 0.790 | -0.040 | -4.71% | 41.11M | 21/05 | ||
| Haidilao Intl | 19.38 | 20.05 | 19.22 | -0.97 | -4.77% | 13.48M | 21/05 | ||
| Haitian Int | 25.70 | 26.55 | 25.15 | -0.25 | -0.96% | 2.36M | 21/05 | ||
| Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 21/05 | ||
| Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 21/05 | ||
| Hua Hong Semiconductor Ltd | 18.62 | 19.64 | 18.56 | -0.54 | -2.82% | 13.90M | 21/05 | ||
| Huaneng Power International | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 21/05 | ||
| Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
| Huazhu | 30.65 | 31.60 | 30.30 | -1.15 | -3.62% | 2.11M | 21/05 | ||
| Hutchison China | 31.40 | 32.15 | 31.05 | -0.65 | -2.03% | 1.94M | 21/05 | ||
| Hygeia Health | 35.70 | 37.75 | 35.50 | -2.05 | -5.43% | 3.54M | 21/05 | ||
| Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 21/05 | ||
| Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
| Innocare | 4.87 | 5.07 | 4.80 | -0.20 | -3.94% | 2.56M | 21/05 | ||
| Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 21/05 | ||
| J T Global Express | 8.44 | 8.53 | 8.27 | +0.09 | +1.08% | 10.65M | 21/05 | ||
| JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 21/05 | ||
| Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 21/05 | ||
| Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
| Jinxin Fertility Group | 3.35 | 3.47 | 3.33 | -0.10 | -2.90% | 35.16M | 21/05 | ||
| Jiumaojiu Int | 5.53 | 5.81 | 5.46 | -0.30 | -5.15% | 21.02M | 21/05 | ||
| K Wah Int | 1.92 | 1.98 | 1.92 | -0.07 | -3.52% | 2.10M | 21/05 | ||
| Ke Holdings | 48.75 | 51.00 | 48.55 | -2.80 | -5.43% | 2.73M | 21/05 | ||
| Keep | 8.00 | 8.49 | 7.89 | -0.34 | -4.08% | 11.74M | 21/05 | ||
| Kerry Logistics Network | 9.31 | 9.50 | 9.06 | -0.08 | -0.85% | 1.35M | 21/05 | ||
| Kerry Properties | 16.44 | 16.96 | 16.26 | -0.22 | -1.32% | 3.57M | 21/05 | ||
| Kingboard Laminates | 9.21 | 9.29 | 8.71 | +0.41 | +4.66% | 18.10M | 21/05 | ||
| Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 21/05 | ||
| Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 21/05 | ||
| Lee & Man Paper Manufacturing | 2.67 | 2.80 | 2.63 | +0.01 | +0.38% | 10.52M | 21/05 | ||
| Li Ning Co Ltd | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 27.77M | 21/05 | ||
| Link Real Estate | 36.35 | 37.20 | 36.10 | -1.05 | -2.81% | 8.65M | 21/05 | ||
| LK Tech | 4.060 | 4.350 | 4.030 | -0.290 | -6.67% | 14.94M | 21/05 | ||
| Longfor Properties | 15.08 | 15.54 | 14.66 | +0.04 | +0.27% | 30.40M | 21/05 | ||
| Luye Pharma Group | 2.75 | 2.97 | 2.73 | -0.23 | -7.72% | 50.90M | 21/05 | ||
| Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
| Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 21/05 | ||
| Melco Int Development | 6.52 | 6.78 | 6.47 | -0.14 | -2.10% | 7.17M | 21/05 | ||
| MGM China Holdings | 14.54 | 14.88 | 14.46 | -0.20 | -1.36% | 4.64M | 21/05 | ||
| MicroPort Scientific | 6.67 | 7.12 | 6.67 | -0.57 | -7.87% | 32.38M | 21/05 | ||
| Midea Real Estate | 5.51 | 5.82 | 5.47 | -0.27 | -4.67% | 3.56M | 21/05 | ||
| MINISO Holding | 44.55 | 45.50 | 43.80 | -2.00 | -4.30% | 5.45M | 21/05 | ||
| Minth Group Ltd | 15.74 | 16.14 | 15.72 | -0.42 | -2.60% | 2.83M | 21/05 | ||
| MMG Ltd | 4.250 | 4.510 | 4.170 | -0.120 | -2.75% | 50.92M | 21/05 | ||
| Mog | 1.47 | 1.62 | 1.44 | -0.05 | -3.29% | 162.13M | 21/05 | ||
| MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
| Nayuki Holdings | 2.75 | 2.88 | 2.72 | -0.13 | -4.51% | 6.55M | 21/05 | ||
| NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 21/05 | ||
| New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
| New Oriental Edu | 61.80 | 63.25 | 61.45 | -1.15 | -1.83% | 5.54M | 21/05 | ||
| New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 21/05 | ||
| Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
| Nine Dragons Paper | 4.56 | 4.88 | 4.49 | -0.08 | -1.72% | 20.51M | 21/05 | ||
| NIO | 39.65 | 41.70 | 39.40 | -2.55 | -6.04% | 3.75M | 21/05 | ||
| Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 21/05 | ||
| NWS Holdings Ltd | 7.24 | 7.31 | 7.19 | -0.07 | -0.96% | 844.71K | 21/05 | ||
| PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 21/05 | ||
| People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
| PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
| Ping An Healthcare Tech | 12.06 | 12.80 | 12.02 | -0.90 | -6.94% | 7.28M | 21/05 | ||
| Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
| Prudential | 78.20 | 80.65 | 75.25 | -2.60 | -3.22% | 106.15K | 21/05 | ||
| Ronshine China | 0.20 | 0.22 | 0.19 | -0.02 | -7.76% | 1.64M | 21/05 | ||
| Seazen | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 50.74M | 21/05 | ||
| Shandong Hi Speed Holdings | 6.110 | 6.600 | 6.110 | -0.230 | -3.63% | 2.60M | 21/05 | ||
| Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 21/05 | ||
| Shanghai Fosun Pharmaceutical | 12.92 | 13.50 | 12.90 | -0.62 | -4.58% | 7.32M | 21/05 | ||
| Shanghai Industrial | 12.42 | 12.68 | 12.34 | -0.16 | -1.27% | 1.74M | 21/05 | ||
| Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
| Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 21/05 | ||
| Shenzhou Int | 80.75 | 81.65 | 80.10 | -1.10 | -1.34% | 2.73M | 21/05 | ||
| Simcere | 5.68 | 5.74 | 5.62 | -0.07 | -1.22% | 7.12M | 21/05 | ||
| Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 21/05 | ||
| Sino-Ocean | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 244.00M | 21/05 | ||
| Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
| Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 4.17M | 21/05 | ||
| Sipai Health | 5.97 | 6.13 | 5.90 | -0.16 | -2.61% | 510.40K | 21/05 | ||
| SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 21/05 | ||
| SJM Holdings Ltd | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
| SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 21/05 | ||
| Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
| SSY Group | 4.70 | 4.77 | 4.67 | -0.05 | -1.05% | 4.54M | 21/05 | ||
| Standard Chartered | 76.15 | 77.25 | 76.15 | -1.20 | -1.55% | 657.07K | 21/05 | ||
| STAR CM Holdings | 4.90 | 5.37 | 4.89 | -0.39 | -7.37% | 4.38M | 21/05 | ||
| Sun Art Retail | 1.63 | 1.72 | 1.61 | -0.10 | -5.78% | 8.54M | 21/05 | ||
| Sunac China | 1.73 | 1.85 | 1.71 | -0.05 | -2.81% | 423.14M | 21/05 | ||
| Sunny Optical Tech | 43.70 | 45.50 | 43.70 | -0.40 | -0.91% | 11.08M | 21/05 | ||
| Swire Properties Close Only | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 21/05 | ||
| Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
| Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 21/05 | ||
| Tongcheng-Elong | 21.20 | 22.20 | 21.05 | -0.60 | -2.75% | 12.33M | 21/05 | ||
| Topsports Intl | 5.65 | 5.77 | 5.62 | -0.12 | -2.08% | 5.49M | 21/05 | ||
| Towngas China Co | 3.18 | 3.27 | 3.18 | -0.09 | -2.75% | 3.23M | 21/05 | ||
| TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
| Tsingtao Brewery | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
| TUHU Car | 26.80 | 28.40 | 26.30 | -0.85 | -3.07% | 2.53M | 21/05 | ||
| Uni-President China | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 10.81M | 21/05 | ||
| United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 94.77M | 21/05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 50.55 | 50.85 | 49.95 | -0.45 | -0.88% | 379.98K | 21/05 | ||
| 71.75 | 74.20 | 71.45 | -2.85 | -3.82% | 135.08K | 21/05 | |||
| Weichai Power Co | 15.24 | 15.70 | 15.10 | +0.08 | +0.53% | 16.55M | 21/05 | ||
| Weimob | 1.67 | 1.80 | 1.66 | -0.14 | -7.73% | 87.33M | 21/05 | ||
| WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
| Wharf Real Estate | 26.35 | 26.80 | 26.05 | -0.60 | -2.23% | 3.42M | 21/05 | ||
| WuXi AppTec H | 38.65 | 40.50 | 38.65 | -1.85 | -4.57% | 6.71M | 21/05 | ||
| WuXi XDC Cayman | 15.64 | 16.86 | 15.62 | -1.06 | -6.35% | 7.97M | 21/05 | ||
| Wynn Macau Ltd | 8.04 | 8.27 | 7.99 | -0.21 | -2.55% | 8.75M | 21/05 | ||
| Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 21/05 | ||
| Xinyi Energy | 1.17 | 1.22 | 1.16 | -0.05 | -4.10% | 15.24M | 21/05 | ||
| Xinyi Glass | 9.85 | 10.34 | 9.81 | -0.37 | -3.62% | 11.52M | 21/05 | ||
| Xinyi Solar | 5.14 | 5.38 | 5.05 | -0.18 | -3.38% | 40.29M | 21/05 | ||
| Yadea Group | 14.560 | 15.000 | 14.340 | -0.340 | -2.28% | 8.59M | 21/05 | ||
| Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 21/05 | ||
| Yihai Intl | 17.30 | 18.30 | 16.92 | -0.98 | -5.36% | 9.28M | 21/05 | ||
| YSB | 7.86 | 8.27 | 7.71 | -0.41 | -4.96% | 2.45M | 21/05 | ||
| Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
| Yum China Holdings | 295.00 | 307.00 | 295.00 | -12.60 | -4.10% | 382.90K | 21/05 | ||
| Yuzhou Properties | 0.13 | 0.14 | 0.12 | -0.01 | -5.11% | 4.55M | 21/05 | ||
| Zai Lab | 15.86 | 16.32 | 15.32 | +0.10 | +0.63% | 6.62M | 21/05 | ||
| Zhaojin Mining Industry | 14.58 | 15.18 | 14.38 | -0.60 | -3.95% | 14.15M | 21/05 | ||
| Zhejiang Leapmotor Technology | 32.55 | 33.45 | 31.50 | -0.85 | -2.54% | 5.23M | 21/05 | ||
| ZhongAn Online | 15.02 | 15.56 | 14.92 | -0.68 | -4.33% | 7.08M | 21/05 | ||
| Zhongsheng | 15.98 | 16.38 | 15.78 | -0.08 | -0.50% | 5.19M | 21/05 | ||
| Zhuzhou CRRC | 30.45 | 31.15 | 30.40 | -0.60 | -1.93% | 1.86M | 21/05 | ||
| Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
| ZJLD | 10.56 | 11.12 | 10.54 | -0.44 | -4.00% | 5.11M | 21/05 | ||
| Zte Corp. | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 | ||
| Zto Express | 193.10 | 196.00 | 189.30 | +2.40 | +1.26% | 2.67M | 21/05 | ||
| اتش كي اند تشاينا جاز | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 21/05 | ||
| اتش كي اي اكس | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 21/05 | ||
| اس ايتش كي | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 21/05 | ||
| HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 21/05 | ||
| بوير اسسيتس | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
| بي او سي هونج كونج | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
| بيترو تشاينا | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
| تشاينا اوفر سيز | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
| تشاينا ريس بوير | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 21/05 | ||
| تشاينا كول | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
| تشاينا لاند | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
| تشاينا موبايل | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
| تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
| تينجاي القابضة | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 21/05 | ||
| ساندز تشاينا | 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | 21/05 | ||
| سوير باسيفيك اي | 69.50 | 71.00 | 68.45 | -1.00 | -1.42% | 1.16M | 21/05 | ||
| سي ال بي هلدجز | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
| سي ان او او سي | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
| سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
| سينو لاند | 8.99 | 9.20 | 8.94 | -0.17 | -1.86% | 3.57M | 21/05 | ||
| فينج ان | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 21/05 | ||
| كونلون إنرجي | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
| لينوفو | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
| مجموعة آيا | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 21/05 | ||
| هانج سنج بانك | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
| هانج لونج بروب | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 21/05 | ||
| هنجان انتل | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 21/05 | ||
| هندرسون لاند | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 21/05 | ||
| وارف هولدينج | 26.45 | 27.50 | 26.30 | -1.05 | -3.82% | 1.02M | 21/05 | ||
| 우시 바이오 | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 |
ارائي
ما هو شعورك تجاه HS Large-Mid Cap؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS Large-Mid Cap
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته