اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.53 | 6.63 | 6.68 | 6.52 | -1.51% | 188.34M | 6.53-1.51% | 08:48:44 | |
3988 Bank of China Ltd H | 4.37 | 4.46 | 4.49 | 4.36 | -2.02% | 153.07M | 4.37-2.02% | 08:48:32 | |
1398 Industrial and Commercial Bank of China | 5.26 | 5.32 | 5.36 | 5.25 | -1.13% | 139.89M | 5.26-1.13% | 08:47:57 | |
1288 Agricultural Bank Of China | 4.50 | 4.53 | 4.58 | 4.45 | -0.66% | 88.17M | 4.50-0.66% | 08:49:36 | |
0386 China Petroleum & Chemical Corp Class H | 3.83 | 3.88 | 3.88 | 3.82 | -1.29% | 58.15M | 3.83-1.29% | 08:50:04 |
اسم | السعر |
---|---|
0670 China Eastern Airlines | 2.41+0.03+1.26% |
0941 تشاينا موبايل | 83.35+0.50+0.60% |
0728 China Telecom | 5.92+0.03+0.51% |
0688 تشاينا اوفر سيز | 13.74+0.02+0.15% |
0934 Sinopec Kantons | 4.24-0.01-0.24% |
اسم | السعر |
---|---|
2600 تشالكو | 4.01-0.190-4.52% |
9979 Greentown | 2.58-0.10-3.73% |
3320 China Resources Pharma | 4.78-0.18-3.63% |
0297 Sinofert Holdings | 1.14-0.040-3.39% |
0144 تشاينا مير هلدجيس | 12.18-0.36-2.87% |