برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 11:08:15 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 11:08:15 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 11:08:15 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 11:08:15 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 11:08:15 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 11:08:15 | ||
China Communications Cons. | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 11:08:15 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 11:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 11:08:15 | ||
China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 11:08:15 | ||
China Everbright Bank | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 11:08:15 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 11:08:15 | ||
China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 11:08:15 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 11:08:15 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 11:08:15 | ||
China Railway Construction | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 11:08:15 | ||
China Railway Group | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 11:08:15 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 11:08:15 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 11:08:15 | ||
China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 11:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 11:08:15 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 11:08:15 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 11:08:15 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 11:08:15 | ||
CSSC Hong Kong Shipping | 1.490 | 1.510 | 1.480 | +0.010 | +0.68% | 1.35M | 11:08:15 | ||
Dongfeng Motor Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 11:08:15 | ||
Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 11:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 11:08:15 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 11:08:15 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 11:08:15 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 11:08:15 | ||
Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 11:08:15 | ||
بي او سي هونج كونج | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 11:08:15 | ||
تشاينا لاند | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 11:08:15 | ||
تشاينا موبايل | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 11:08:15 | ||
تشاينا مير هلدجيس | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 11:08:15 | ||
سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 11:08:15 | ||
كونلون إنرجي | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 11:08:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته