اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.73 | 0.67 | 0.77 | 0.67 | +8.96% | 200.41M | 0.73+8.96% | 08:06:34 | |
3993 CMOC Group Ltd | 6.25 | 5.91 | 6.41 | 6.00 | +5.75% | 133.94M | 6.25+5.75% | 08:07:24 | |
1208 MMG Ltd | 2.72 | 2.66 | 2.82 | 2.69 | +2.26% | 88.8M | 2.72+2.26% | 08:07:14 | |
0857 بيترو تشاينا | 5.80 | 5.80 | 5.91 | 5.80 | 0.00% | 82.39M | 5.800.00% | 08:07:30 | |
0386 China Petroleum & Chemical Corp Class H | 4.16 | 4.19 | 4.23 | 4.15 | -0.72% | 66.29M | 4.16-0.72% | 08:28:26 |
اسم | السعر |
---|---|
2362 Jinchuan Intl Resources | 0.73+0.060+8.96% |
3993 CMOC | 6.25+0.34+5.75% |
1308 SITC Int | 18.76+0.96+5.39% |
0317 CSSC Offshore & Marine Engineering | 10.10+0.50+5.21% |
0467 United Energy | 0.345+0.010+2.99% |
اسم | السعر |
---|---|
1772 Ganfeng Lithium | 22.65-0.90-3.82% |
6198 Qingdao Port International Co | 5.79-0.18-3.02% |
1378 China Hongqiao | 14.50-0.44-2.95% |
0826 Tiangong Intl | 1.74-0.05-2.79% |
2600 تشالكو | 5.14-0.140-2.65% |