اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1164 CGN Mining Co Ltd | 1.63 | 1.58 | 1.72 | 1.63 | +3.16% | 60.73M | 1.63+3.16% | 09:40:21 | |
0883 سي ان او او سي | 18.52 | 18.76 | 18.70 | 18.36 | -1.28% | 60.23M | 18.52-1.28% | 09:39:09 | |
0857 بيترو تشاينا | 5.99 | 6.05 | 6.06 | 5.96 | -0.99% | 45.73M | 5.99-0.99% | 09:40:13 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.30 | 4.31 | 4.25 | -0.47% | 43.62M | 4.28-0.47% | 09:37:58 | |
0467 United Energy Group Ltd | 0.36 | 0.365 | 0.37 | 0.36 | -1.37% | 35.04M | 0.36-1.37% | 09:36:30 |
اسم | السعر |
---|---|
1138 COSCO Shipping Energy | 7.94+0.48+6.43% |
1164 CGN Mining | 1.63+0.050+3.16% |
0826 Tiangong Intl | 1.79+0.05+2.87% |
0316 Orient Overseas Int | 105.70+3.00+2.92% |
2600 تشالكو | 5.10+0.130+2.62% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.87-0.19-2.10% |
3993 CMOC | 5.90-0.12-1.99% |
0631 Sany Heavy Equipment Int | 5.06-0.10-1.94% |
0317 CSSC Offshore & Marine Engineering | 9.14-0.18-1.93% |
3899 CIMC Enric Holdings | 7.34-0.12-1.61% |