| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0857 بيترو تشاينا | 11.33 | 11.10 | 11.33 | 11.04 | +2.07% | 166.55M | 11.33+2.07% | 24/04 | |
0883 سي ان او او سي | 27.90 | 27.66 | 28.18 | 27.72 | +0.87% | 88.35M | 27.90+0.87% | 24/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.59 | 4.57 | 4.60 | 4.53 | +0.44% | 83.43M | 4.59+0.44% | 24/04 | |
1907 China Risun Group | 3.29 | 3.17 | 3.30 | 3.14 | +3.79% | 79.59M | 3.29+3.79% | 24/04 | |
0467 United Energy Group Ltd | 0.51 | 0.52 | 0.52 | 0.50 | -1.92% | 75.5M | 0.51-1.92% | 24/04 |
| اسم | السعر |
|---|---|
1772 Ganfeng Lithium | 82.05+6.90+9.18% |
1907 China Risun Group | 3.29+0.120+3.79% |
2600 تشالكو | 11.99+0.430+3.72% |
1378 China Hongqiao | 36.40+0.96+2.71% |
0857 بيترو تشاينا | 11.33+0.23+2.07% |
| اسم | السعر |
|---|---|
2883 China Oilfield Services | 8.97-0.28-3.03% |
1308 SITC Int | 31.76-0.88-2.70% |
1164 CGN Mining | 4.05-0.100-2.41% |
3899 CIMC Enric Holdings | 10.04-0.23-2.24% |
0467 United Energy | 0.51-0.010-1.92% |