اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.355 | 0.385 | 0.385 | 0.35 | -7.79% | 246.75M | 0.355-7.79% | 20/12 | |
0857 بيترو تشاينا | 5.78 | 5.80 | 5.86 | 5.73 | -0.34% | 162.81M | 5.78-0.34% | 20/12 | |
0386 China Petroleum & Chemical Corp Class H | 4.25 | 4.29 | 4.31 | 4.23 | -0.93% | 99.86M | 4.25-0.93% | 20/12 | |
1171 Yankuang Energy Group Co Ltd HK | 8.68 | 8.92 | 8.96 | 8.58 | -2.69% | 79.08M | 8.68-2.69% | 20/12 | |
1164 CGN Mining Co Ltd | 1.62 | 1.64 | 1.64 | 1.55 | -1.22% | 60.66M | 1.62-1.22% | 20/12 |
اسم | السعر |
---|---|
0636 Kerry Logistics Network | 6.88+0.13+1.93% |
1772 Ganfeng Lithium | 20.70+0.25+1.22% |
0826 Tiangong Intl | 1.92+0.02+1.05% |
6198 Qingdao Port International Co | 6.00+0.05+0.84% |
0144 تشاينا مير هلدجيس | 12.84+0.10+0.78% |
اسم | السعر |
---|---|
0467 United Energy | 0.355-0.030-7.79% |
1898 تشاينا كول | 8.97-0.61-6.37% |
2362 Jinchuan Intl Resources | 0.51-0.020-3.77% |
2343 Pacific Basin Shipping | 1.56-0.060-3.70% |
1208 MMG Ltd | 2.45-0.090-3.54% |