| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 8.71 | 8.985 | 9.465 | 8.65 | -3.06% | 86.74M | 8.71-3.06% | 10:07:53 | |
0386 China Petroleum & Chemical Corp Class H | 4.25 | 4.31 | 4.34 | 4.22 | -1.51% | 62.93M | 4.25-1.51% | 10:16:26 | |
0857 بيترو تشاينا | 9.50 | 9.74 | 9.73 | 9.46 | -2.41% | 56.08M | 9.50-2.41% | 10:16:26 | |
2600 تشالكو | 8.78 | 8.55 | 9.13 | 8.655 | +2.69% | 52.14M | 8.78+2.69% | 10:16:31 | |
1378 China Hongqiao Group Ltd | 24.46 | 24.04 | 25.16 | 24.22 | +1.75% | 28.76M | 24.46+1.75% | 10:16:37 |
| اسم | السعر |
|---|---|
2788 Chuangxin Industries Holdings | 18.93+0.98+5.46% |
2510 T.S. Lines | 9.23+0.36+4.00% |
2600 تشالكو | 8.78+0.230+2.69% |
1138 COSCO Shipping Energy | 13.83+0.25+1.84% |
1378 China Hongqiao | 24.46+0.42+1.75% |
| اسم | السعر |
|---|---|
1208 MMG Ltd | 8.71-0.275-3.06% |
0467 United Energy | 0.36-0.010-2.70% |
1898 تشاينا كول | 10.91-0.29-2.59% |
1171 Yankuang Energy HK | 12.49-0.30-2.35% |
0857 بيترو تشاينا | 9.50-0.24-2.41% |