اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.64 | 0.57 | 0.66 | 0.58 | +12.28% | 401.21M | 0.64+12.28% | 03/05 | |
0857 بيترو تشاينا | 7.11 | 7.10 | 7.18 | 7.05 | +0.14% | 116.24M | 7.11+0.14% | 03/05 | |
1164 CGN Mining Co Ltd | 2.27 | 2.02 | 2.30 | 2.07 | +12.38% | 65.37M | 2.27+12.38% | 03/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.68 | 4.62 | 4.70 | 4.61 | +1.30% | 52.07M | 4.68+1.30% | 03/05 | |
0883 سي ان او او سي | 20.30 | 20.20 | 20.60 | 20.10 | +0.50% | 34.58M | 20.30+0.50% | 03/05 |
اسم | السعر |
---|---|
1164 CGN Mining | 2.27+0.250+12.38% |
0467 United Energy | 0.64+0.070+12.28% |
9696 Tianqi Lithium | 33.45+1.55+4.86% |
1772 Ganfeng Lithium | 25.80+1.05+4.24% |
1308 SITC Int | 18.78+0.76+4.22% |
اسم | السعر |
---|---|
2099 تشاينا غولد إنترناشونال ريس كورب | 45.30-0.70-1.52% |
0358 Jiangxi Copper | 15.90-0.06-0.38% |
2600 تشالكو | 5.27-0.010-0.19% |
1378 China Hongqiao | 11.20-0.02-0.18% |
3899 CIMC Enric Holdings | 7.33-0.01-0.14% |