(JKSE) آي دي إكس المركب

جاكرتا

العملة ب IDR

6,254.02

+286.04(+4.79%)

مغلق10:59:59

مدى يومي

6,188.67

6,310.83

مدى 52 أسبوع

5,882.61

7,910.56

الشركات المدرجة - آي دي إكس المركب

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IHSG. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	59	61	56	+9.26%	5.11M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	620	620	605	0.00%	15K	aa.aa	12:39:59
Austindo Nusantara Jaya	1,600	1,610	1,585	+0.31%	6.53M	aa.aa	12:39:59
Bank Bumi Arta	510	520	500	+2.41%	106.9K	aa.aa	12:39:59
Bank Maspion Indonesia	460	460	460	0.00%	0	aa.aa	27/03
Bank Ocbc Nisp	1,235	1,265	1,235	+1.23%	15.82M	aa.aa	12:39:59
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	100	aa.aa	12:39:59
Bank Qnb Indonesia	50	52	50	-1.96%	2M	aa.aa	12:39:59
Bayu Buana	1,200	1,260	1,125	+7.62%	193.8K	aa.aa	12:39:59
Buana Finance	600	600	600	0.00%	3.1K	aa.aa	12:39:59
Delta Djakarta	1,950	1,995	1,935	+1.56%	40.6K	aa.aa	12:39:59
Destinasi Tirta	234	234	232	+0.86%	214K	aa.aa	12:39:59
Elang Mahkota	520	520	490	+8.33%	63.97M	aa.aa	12:39:59
Enseval Putra	2,150	2,160	2,100	0.00%	19.4K	aa.aa	12:39:59
Equity Dev Inv	54	54	51	+1.89%	231.6K	aa.aa	12:39:59
Eratex Djaja	80	80	76	+2.56%	213.9K	aa.aa	12:39:59
Ever Shine Textile	36	36	36	0.00%	100	aa.aa	12:39:59
Fast Food Indonesia	195	210	189	+3.17%	39.6K	aa.aa	12:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	7,800	8,250	7,750	+0.65%	292.5K	aa.aa	12:39:59
Indo Kordsa	5,800	5,850	5,775	+1.75%	2.4K	aa.aa	12:39:59
Indo Straits	270	280	222	+20.54%	1.88M	aa.aa	12:39:59
Indorama Synthetics	2,150	2,350	2,080	+7.50%	9.9K	aa.aa	12:39:59
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	270	282	266	0.00%	37.8K	aa.aa	12:39:59
Kedaung Indah Can	108	109	105	0.00%	203.6K	aa.aa	12:39:59
Kokoh Inti Arebama	65	65	65	0.00%	200	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	171	172	160	-0.58%	319.2K	aa.aa	12:39:59
Mandala Multifinance	3,210	3,330	3,160	+1.26%	16.6K	aa.aa	12:39:59
Maskapai Reasuransi	660	695	650	+2.33%	7.3K	aa.aa	12:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,875	24,875	24,600	+1.53%	6.4K	aa.aa	12:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	127	129	120	+1.60%	5.5K	aa.aa	12:39:59
PT Temas Tbk	128	135	127	+2.40%	5.06M	aa.aa	12:39:59
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	384	390	380	+2.67%	557.7K	aa.aa	12:39:59
Pikko Land Development	40	40	38	0.00%	195.8K	aa.aa	12:39:59
Pioneerindo Gourmet	670	735	660	+0.75%	25.4K	aa.aa	12:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	10	11	10	-9.09%	335K	aa.aa	09/04
Prasidha Aneka Niaga	69	72	68	+4.55%	435.9K	aa.aa	12:39:59
Provident Agro	390	400	376	+2.63%	281.3K	aa.aa	12:39:59
Pudjiadi & Sons	342	378	342	0.00%	5.3K	aa.aa	12:39:59
Reliance Securities	450	466	438	-3.85%	2.4K	aa.aa	12:39:59
Ricky Putra Globalindo	50	50	50	0.00%	10.1K	aa.aa	12:39:59
Rig Tenders	675	690	630	+3.05%	35.4K	aa.aa	12:39:59
Samudera Indonesia	224	230	220	+2.75%	13.76M	aa.aa	12:39:59
Sekar Bumi	298	298	286	+4.20%	30.6K	aa.aa	12:39:59
Sepatu Bata	51	51	50	0.00%	52.2K	aa.aa	12:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,000	4,710	3,570	+1.27%	215.1K	aa.aa	12:39:59
Supreme Cable	1,930	1,940	1,900	+1.58%	25.4K	aa.aa	12:39:59
Sunson Textile	167	167	153	+1.83%	19.8K	aa.aa	12:39:59
Surya Toto Indonesia	212	214	206	+2.91%	456.1K	aa.aa	12:39:59
Suryamas Dutamakmur	1,210	1,305	1,180	+3.42%	263.4K	aa.aa	12:39:59
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	25/03
Tigaraksa Satria	6,025	6,025	6,025	0.00%	200	aa.aa	12:39:59
Trans Power Marine	595	615	575	+6.25%	8.97M	aa.aa	12:39:59
Trias Sentosa	490	498	472	-2.00%	1.9K	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	2,960	3,010	2,860	+4.59%	2.6M	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	500	510	478	+8.23%	106.35M	aa.aa	12:39:59
Acset Indonusa	69	69	65	+7.81%	1.55M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	1,700	1,745	1,695	+3.03%	83.85M	aa.aa	12:39:59
Adhi Karya Persero	216	222	202	+10.20%	48.79M	aa.aa	12:39:59
Adi Sarana Armada	490	494	472	+7.46%	1.63M	aa.aa	12:39:59
Adira Dinamika	9,100	9,200	9,000	+1.96%	257.8K	aa.aa	12:39:59
Agung Podomoro	84	86	82	+3.70%	17.07M	aa.aa	12:39:59
Akasha Wira	9,650	9,775	9,500	+1.58%	213.2K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	300	306	290	0.00%	126.3K	aa.aa	12:39:59
Akr Corporindo	1,100	1,125	960	+22.22%	54.69M	aa.aa	12:39:59
Alam Sutera Realty	100	104	99	+2.04%	135.17M	aa.aa	12:39:59
Alkindo Naratama	494	498	484	-0.80%	64K	aa.aa	12:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	104	110	102	+4.00%	2.05M	aa.aa	12:39:59
Aneka Tambang Persero	1,630	1,680	1,575	+10.51%	175.84M	aa.aa	12:39:59
Apexindo Pratama Duta	89	93	85	+4.71%	1.8M	aa.aa	12:39:59
Arita Prima Indonesia	169	169	167	+0.60%	5.1K	aa.aa	12:39:59
Arthavest	2,150	2,210	2,140	-2.71%	63.9K	aa.aa	12:39:59
Arwana Citramulia	640	645	620	+4.07%	2.75M	aa.aa	12:39:59
Asuransi Dayin Mitra	470	480	470	+3.07%	1.7K	aa.aa	12:39:59
Multi Artha Guna	334	340	328	+1.83%	83.9K	aa.aa	12:39:59
Asuransi Ramayana	290	298	290	-1.36%	4.6K	aa.aa	12:39:59
Asahimas Flat Glass	3,250	3,270	3,150	+2.85%	40.2K	aa.aa	12:39:59
Asia Pacific Fibers	12	12	12	0.00%	25K	aa.aa	09/04
Asiaplast Industries	540	540	498	+2.86%	800	aa.aa	12:39:59
Astra Agro Lestari	5,450	5,500	5,375	+3.32%	1.27M	aa.aa	12:39:59
Astra Graphia	800	805	785	+2.56%	937.4K	aa.aa	12:39:59
Astra International	4,710	4,840	4,690	+1.95%	43.12M	aa.aa	12:39:59
Astra Otoparts	1,905	1,925	1,885	+2.97%	4.29M	aa.aa	12:39:59
Asuransi Kresna Mitra	11	11	11	0.00%	154.8K	aa.aa	12:39:59
Atlas Resources	240	250	208	+15.38%	552.5K	aa.aa	12:39:59
Bakrie & Brothers	29	29	27	+7.41%	2.89M	aa.aa	12:39:59
Bakrie Sumatera	96	96	96	0.00%	44.1K	aa.aa	12:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	10	10	10	+11.11%	9.9M	aa.aa	12:39:59
Bank Artha Graha	140	144	127	+14.75%	23.07M	aa.aa	12:39:59
Bank Negar	4,260	4,400	4,220	+5.45%	131.18M	aa.aa	12:39:59
Bank Bukopin	50	50	50	0.00%	7.09M	aa.aa	12:39:59
Bank Capital Indonesia	131	131	128	+1.55%	3.07M	aa.aa	12:39:59
Bank Danamon	2,330	2,340	2,270	-1.27%	4.21M	aa.aa	12:39:59
Bank Woori Indonesia	348	350	344	+1.75%	139.3K	aa.aa	12:39:59
Bank Mnc Internasional	50	50	50	0.00%	942.8K	aa.aa	12:39:59
Bank Ina Perdana	4,190	4,280	4,170	-2.56%	49.8K	aa.aa	12:39:59
Bank Maybank Indonesia	192	194	182	+6.08%	1.06M	aa.aa	12:39:59
Bank Mandiri Persero	5,025	5,225	4,970	+6.69%	559.97M	aa.aa	12:39:59
Bank Mayapada	182	186	180	+1.68%	2.25M	aa.aa	12:39:59
Bank Mega	3,500	3,600	3,450	+0.29%	23.3K	aa.aa	12:39:59
Bank Mestika Dharma	1,900	1,900	1,850	+2.70%	300	aa.aa	09/04
Bank Nationalnobu	565	595	550	+0.89%	7.72M	aa.aa	12:39:59
Bank Pembangunan	815	830	805	+4.49%	3.74M	aa.aa	12:39:59
Bank Pan Indonesia	1,480	1,500	1,430	+8.42%	4.69M	aa.aa	12:39:59
Bank Panin Syariah	50	50	50	0.00%	1.25M	aa.aa	12:39:59
Bank Pembangunan Timur	490	496	486	+2.51%	7.35M	aa.aa	12:39:59
Bank Permata	2,400	2,470	2,340	+1.69%	1M	aa.aa	12:39:59
Bank Pembangunan	22	22	21	+4.76%	8.17M	aa.aa	12:39:59
Bank Rakyat Persero	3,800	3,930	3,770	+4.68%	417.56M	aa.aa	12:39:59
Bank Sinarmas	855	855	840	0.00%	198.9K	aa.aa	12:39:59
Bank Tabungan Negara	880	885	855	+6.67%	47.72M	aa.aa	12:39:59
Bank Tabungan	1,960	1,960	1,915	+2.35%	13.7K	aa.aa	12:39:59
Bank Victoria	79	80	76	+3.95%	2.35M	aa.aa	12:39:59
Bank Windu	65	68	64	+3.17%	4.21M	aa.aa	12:39:59
Baramulti Suksessarana	4,000	4,010	3,940	+2.04%	766K	aa.aa	12:39:59
Barito Pacific	655	675	640	+9.17%	104.65M	aa.aa	12:39:59
Bayan Resources	20,075	20,075	19,775	+0.38%	44.5K	aa.aa	12:39:59
Bekasi Asri Pemula	50	50	50	0.00%	1.3K	aa.aa	12:39:59
Bekasi Fajar	82	84	81	+3.80%	6.19M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	78	79	74	+6.85%	232.86M	aa.aa	12:39:59
Berlina	700	700	670	0.00%	13.1K	aa.aa	12:39:59
Betonjaya Manunggal	418	418	418	-0.48%	200	aa.aa	12:39:59
BFI Finance	810	815	775	+4.52%	9.47M	aa.aa	12:39:59
Bhuwanatala Indah	33	33	33	+10.00%	12K	aa.aa	12:39:59
Bisi International	1,010	1,010	975	+4.66%	94.1K	aa.aa	12:39:59
Bank Central Asia	8,225	8,650	8,175	+3.79%	144.15M	aa.aa	12:39:59
Bank Rakyat	173	177	171	+4.22%	15.39M	aa.aa	12:39:59
Buana Listya Tama	113	121	112	+0.89%	151.49M	aa.aa	12:39:59
Budi Starch & Sweetener	190	190	189	+1.06%	15.6K	aa.aa	12:39:59
Bukit Darmo	37	37	37	0.00%	17.4K	aa.aa	12:39:59
Bukit Uluwatu Villa	68	71	63	+9.68%	27.21M	aa.aa	12:39:59
Bumi Citra Permai	50	50	50	0.00%	10.3K	aa.aa	12:39:59
Bumi Resources Min	300	312	294	+8.70%	476.65M	aa.aa	12:39:59
Bumi Resources	81	86	80	+5.19%	896.79M	aa.aa	12:39:59
Bumi Serpong Damai	755	790	755	+3.42%	26.99M	aa.aa	12:39:59
Bumi Teknokultura	6	6	6	0.00%	187.49M	aa.aa	12:39:59
Eagle High	53	53	52	+3.92%	14.44M	aa.aa	12:39:59
Capitalinc Inv	5	6	5	0.00%	19.14M	aa.aa	12:39:59
Capitol Nusantara	40	40	34	+8.11%	4.4K	aa.aa	12:39:59
Cardig Aero	1,830	1,870	1,775	+3.39%	306.9K	aa.aa	12:39:59
Catur Sentosa	370	388	368	-4.15%	160.3K	aa.aa	12:39:59
Central Proteina	50	50	50	0.00%	577.6K	aa.aa	12:39:59
Centratama Telekom	75	78	62	+29.31%	42.68M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	78	78	78	0.00%	61K	aa.aa	12:39:59
Champion Pacific	500	500	486	+0.81%	86K	aa.aa	12:39:59
Chandra Asri Petro	6,800	7,350	6,800	+1.12%	27.84M	aa.aa	12:39:59
Charoen Pokphand Indonesia	4,180	4,390	4,140	+3.21%	7.6M	aa.aa	12:39:59
Ciputra Dev	795	810	750	+6.71%	101.42M	aa.aa	12:39:59
Citatah	23	25	23	-8.00%	90.1K	aa.aa	12:39:59
Citra Marga	1,510	1,590	1,470	+4.86%	634.8K	aa.aa	12:39:59
Clipan Finance	278	284	276	+2.21%	1.23M	aa.aa	12:39:59
Colorpak Indonesia	1,035	1,055	1,030	+1.97%	90.8K	aa.aa	12:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	93	96	90	+8.14%	255.9M	aa.aa	12:39:59
Darya-Varia	1,430	1,435	1,390	+3.25%	13.3K	aa.aa	12:39:59
PT BUMA Internasional Grup Tbk	384	400	362	+6.67%	10.06M	aa.aa	12:39:59
Dharma Samudera	50	50	50	0.00%	345.8K	aa.aa	12:39:59
Dharma Satya	715	790	710	+0.70%	23.56M	aa.aa	12:39:59
Duta Pertiwi Nusantara	204	220	196	+6.81%	150.3K	aa.aa	12:39:59
Duta Anggada	128	128	123	+2.40%	20.1K	aa.aa	12:39:59
Duta Pertiwi	3,250	3,250	3,250	0.00%	500	aa.aa	12:39:59
Dyandra Media	79	79	75	+5.33%	1.38M	aa.aa	12:39:59
Ekadharma	178	179	170	+0.56%	592.9K	aa.aa	12:39:59
Electronic City Ind	177	182	172	+2.91%	875.3K	aa.aa	12:39:59
Elnusa	408	418	400	+4.62%	24.76M	aa.aa	12:39:59
Energi Mega Persada	167	168	161	+5.03%	43.21M	aa.aa	12:39:59
Erajaya Swasembada	386	392	364	+12.21%	81.58M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	36	37	36	0.00%	16.33M	aa.aa	12:39:59
Express Transindo	8	8	7	+14.29%	14.44M	aa.aa	12:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	108	129	102	-10.00%	5.25M	aa.aa	12:39:59
Fortune Indonesia	730	730	670	+8.96%	589.4K	aa.aa	12:39:59
Fortune Mate	300	300	292	+2.74%	53.3K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	965	1,000	935	+9.04%	13.84M	aa.aa	12:39:59
Garda Tujuh Buana	121	129	118	+1.68%	121.7K	aa.aa	12:39:59
Garuda Indonesia	40	40	37	+8.11%	60.14M	aa.aa	12:39:59
Gema Grahasarana	135	139	126	+7.14%	44.7K	aa.aa	12:39:59
Global Mediacom	127	131	125	+4.10%	27.72M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	95	95	95	0.00%	0	aa.aa	27/03
Golden Eagle Energy	750	750	750	+0.67%	300	aa.aa	09/04
Visi Telekomunikasi	254	258	248	+4.10%	3.3K	aa.aa	12:39:59
Gowa Makassar	2,360	2,390	2,330	+2.61%	3K	aa.aa	12:39:59
Gozco Plantations	91	93	89	+4.60%	9.59M	aa.aa	12:39:59
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	119	120	118	+0.85%	60.1K	aa.aa	12:39:59
Gudang Garam	9,525	9,675	9,125	+6.13%	1.29M	aa.aa	12:39:59
Gunawan Dianjaya Steel	75	75	75	0.00%	774.8K	aa.aa	12:39:59
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	650	670	620	+7.44%	15.4M	aa.aa	12:39:59
Hero Supermarket	410	430	390	0.00%	48.6K	aa.aa	12:39:59
Hexindo Adiperkasa	4,030	4,100	4,000	+2.03%	181.7K	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	765	835	705	+14.18%	419.7K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	910	910	850	+9.64%	346K	aa.aa	12:39:59
PT MNC Energy Investments Tbk	40	41	40	-4.76%	23.61M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	4,790	4,880	4,610	+10.11%	16.07M	aa.aa	12:39:59
Indal Aluminium	154	161	149	+1.99%	290.1K	aa.aa	12:39:59
Indika Energy	1,015	1,050	935	+12.15%	30.67M	aa.aa	12:39:59
Indo Acidatama	50	50	50	0.00%	2.5K	aa.aa	12:39:59
Indo Tambangraya	23,275	23,600	23,075	+2.20%	3.39M	aa.aa	12:39:59
Indocement Tunggal	5,025	5,100	4,900	+3.40%	3.64M	aa.aa	12:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,000	10,100	9,775	+4.44%	6.37M	aa.aa	12:39:59
Indofood	7,075	7,100	6,850	+5.99%	6.98M	aa.aa	12:39:59
Indomobil Multi Jasa	158	161	154	+5.33%	6.25M	aa.aa	12:39:59
Indomobil Sukses	790	820	765	+4.64%	338.9K	aa.aa	12:39:59
Indopoly Swakarsa	116	116	115	0.00%	2.2K	aa.aa	12:39:59
Indoritel Makmur	9,275	9,500	9,275	-2.11%	5.3K	aa.aa	12:39:59
Indosat	1,455	1,485	1,405	+7.78%	53.55M	aa.aa	12:39:59
Indospring	202	212	202	-0.98%	265.6K	aa.aa	12:39:59
Jamu dan Farmasi Sido	550	560	535	+4.76%	39.56M	aa.aa	12:39:59
Intanwijaya	560	570	545	+1.82%	8.3K	aa.aa	12:39:59
Intermedia Capital	28	28	27	+3.70%	542.5K	aa.aa	12:39:59
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	0	aa.aa	26/03
Intikeramik Alamasri	8	8	7	+14.29%	2.45M	aa.aa	12:39:59
Intiland Development	116	119	115	+3.57%	7.13M	aa.aa	12:39:59
Intraco Penta	10	10	10	0.00%	487.3K	aa.aa	12:39:59
Island Concepts	32	32	31	0.00%	225.5K	aa.aa	12:39:59
J Resources	262	270	248	+9.17%	247.54M	aa.aa	12:39:59
Jaya Agra Wattie	87	89	84	+3.57%	242.4K	aa.aa	12:39:59
Japfa Comfeed Indonesia	1,970	2,000	1,915	+4.79%	31.24M	aa.aa	12:39:59
Jasa Marga	3,800	3,990	3,800	-1.30%	7.35M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	218	218	214	+1.87%	4.32M	aa.aa	12:39:59
Jaya Konstruksi	66	68	65	+4.76%	4.5M	aa.aa	12:39:59
Jaya Real Property	700	725	695	-2.78%	728.1K	aa.aa	12:39:59
Jembo Cable Company	750	755	705	+7.14%	25.4K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	545	560	510	+9.00%	4.68M	aa.aa	12:39:59
Kawasan Jababeka	176	176	168	+4.76%	132.58M	aa.aa	12:39:59
Kalbe Farma	1,145	1,150	1,110	+3.62%	59.92M	aa.aa	12:39:59
Kedawung Setia	412	428	394	+1.48%	19.9K	aa.aa	12:39:59
Keramika Indonesia	17	18	17	0.00%	85.8K	aa.aa	12:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	394	398	384	+2.60%	428.6K	aa.aa	12:39:59
Kmi Wire And Cable	380	382	370	-0.52%	594.7K	aa.aa	12:39:59
Kobexindo Tractors	130	135	126	+2.36%	375.7K	aa.aa	12:39:59
Krakatau Steel Persero	111	113	109	+4.72%	6.42M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	9	9	8	0.00%	7.82M	aa.aa	12:39:59
Langgeng Makmur	114	121	114	0.00%	928.6K	aa.aa	12:39:59
Lautan Luas	890	890	845	+5.33%	14.4K	aa.aa	12:39:59
Leyand International	16	16	16	-5.88%	996.5K	aa.aa	12:39:59
Lippo Cikarang	490	496	448	+9.87%	1.02M	aa.aa	12:39:59
Lippo General Insurance	356	378	322	-5.82%	33.2K	aa.aa	12:39:59
Lippo Karawaci	77	80	75	+2.67%	52.2M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	53	54	53	0.00%	1.04M	aa.aa	12:39:59
Logindo Samudramakmur	74	78	71	+5.71%	26.18M	aa.aa	12:39:59
Perusahaan Perkebunan	1,075	1,100	1,055	+5.39%	14.87M	aa.aa	12:39:59
Mahaka Media	16	16	16	0.00%	1.08M	aa.aa	12:39:59
Malindo Feedmill	755	795	745	+1.34%	5.02M	aa.aa	12:39:59
Mandom Indonesia	1,525	1,600	1,520	-4.69%	13.6K	aa.aa	12:39:59
Martina Berto	76	84	71	+4.11%	51.6K	aa.aa	12:39:59
Matahari	1,975	2,000	1,880	+7.63%	4.43M	aa.aa	12:39:59
Matahari Putra Prima	50	51	50	0.00%	15.14M	aa.aa	12:39:59
Mayora Indah	2,080	2,210	1,970	+9.47%	26.58M	aa.aa	12:39:59
Medco Energi	1,015	1,015	975	+8.56%	70.02M	aa.aa	12:39:59
Media Nusantara Citra	246	248	240	+4.24%	13.11M	aa.aa	12:39:59
Megapolitan Dev	88	90	83	+6.02%	2.14M	aa.aa	12:39:59
Metrodata Electronics	525	535	500	+7.14%	13.02M	aa.aa	12:39:59
Metropolitan Land	450	450	432	0.00%	178.3K	aa.aa	12:39:59
Midi Utama Indonesia	358	358	340	+7.19%	12.22M	aa.aa	12:39:59
Millennium Pharma	117	121	115	+0.86%	142.9K	aa.aa	12:39:59
Minna Padi Investama	40	40	39	+2.56%	3.62M	aa.aa	12:39:59
Mitra Adiperkasa	1,275	1,315	1,205	+15.91%	68.92M	aa.aa	12:39:59
Mitra Int	10	10	10	+11.11%	194.9K	aa.aa	12:39:59
Mitra Investindo	144	154	140	+0.70%	109.8K	aa.aa	12:39:59
Mitra Pinasthika	975	980	965	+2.09%	1.82M	aa.aa	12:39:59
Mitrabahtera Segara	980	1,005	975	0.00%	28.4K	aa.aa	12:39:59
Mnc Investama	22	23	22	0.00%	8.89M	aa.aa	12:39:59
Mnc Kapital Ind	50	50	50	0.00%	41.6K	aa.aa	12:39:59
Mnc Land	120	120	112	+8.11%	48.46M	aa.aa	12:39:59
Mnc Sky Vision	52	53	51	+1.96%	5.98M	aa.aa	12:39:59
Modern Internasional	8	8	7	0.00%	495K	aa.aa	12:39:59
Modernland Realty Ltd	50	50	50	0.00%	3.34M	aa.aa	12:39:59
Mulia Industrindo	284	288	280	+0.71%	2.32M	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	5,700	5,725	5,500	+3.64%	2.76M	aa.aa	12:39:59
Multi Indocitra	436	440	418	+5.83%	24.4K	aa.aa	12:39:59
Multi Prima Sejahtera	386	386	374	+3.76%	35.9K	aa.aa	12:39:59
Multipolar	91	94	88	+5.81%	84.33M	aa.aa	12:39:59
Multipolar Technology	34,700	35,000	34,475	-0.86%	20.8K	aa.aa	12:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	212	220	200	0.00%	177.7K	aa.aa	12:39:59
Nippon	950	950	920	+4.40%	448.2K	aa.aa	12:39:59
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	122	0.00%	11.95M	aa.aa	12:39:59
Nusa Konstruksi	63	65	62	0.00%	5.11M	aa.aa	12:39:59
Nusa Raya Cipta	294	298	290	+1.38%	183.4K	aa.aa	12:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,550	1,570	1,525	+4.03%	34.75M	aa.aa	12:39:59
Pembangunan Jaya Ancol	480	482	472	+3.00%	366K	aa.aa	12:39:59
Pacific Strategic	1,100	1,100	1,015	0.00%	4.29M	aa.aa	12:39:59
Pakuwon Jati	328	336	320	+5.13%	167.95M	aa.aa	12:39:59
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	322	342	322	+3.21%	120.55M	aa.aa	12:39:59
Paninvest	965	995	950	+2.12%	732.8K	aa.aa	12:39:59
Panin Sekuritas	1,430	1,430	1,385	+3.25%	15.4K	aa.aa	12:39:59
Panorama Sentrawisata	830	830	805	+1.22%	409.2K	aa.aa	12:39:59
Weha Transportasi	90	91	88	+3.45%	1.47M	aa.aa	12:39:59
Pelangi Indah Canindo	96	103	91	+6.67%	865.5K	aa.aa	12:39:59
Pelat Timah Nusantara	206	216	200	+3.00%	237.1K	aa.aa	12:39:59
Pelayaran Nasional	77	77	75	+1.32%	371.5K	aa.aa	12:39:59
Perdana Gapura Prima	82	84	79	+3.80%	9.13M	aa.aa	12:39:59
Perdana Karya Perkasa	800	860	780	+1.91%	411.7K	aa.aa	12:39:59
Petrosea	2,170	2,280	2,060	+15.73%	156.87M	aa.aa	12:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	103	103	99	0.00%	13.4K	aa.aa	12:39:59
Pembangunan Perumahan	284	292	272	+8.40%	35.08M	aa.aa	12:39:59
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	212	224	204	+0.95%	33.8K	aa.aa	12:39:59
Pyridam Farma	159	165	153	+11.97%	20.53M	aa.aa	12:39:59
Radiant Utama	142	145	140	+2.16%	683.7K	aa.aa	12:39:59
Ramayana Lestari	344	348	340	+2.99%	5.6M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	21	21	21	0.00%	560.6K	aa.aa	12:39:59
Resource Alam Indonesia	382	386	364	+6.70%	2.59M	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	28	28	28	0.00%	300.4K	aa.aa	12:39:59
Rukun Raharja	1,695	1,750	1,565	+14.53%	39.52M	aa.aa	12:39:59
Salim Ivomas Pratama	378	384	372	+1.61%	2.63M	aa.aa	12:39:59
Samindo Resources	1,880	1,900	1,860	-0.53%	48.9K	aa.aa	12:39:59
Sampoerna Agro	2,300	2,310	2,230	+4.07%	166.3K	aa.aa	12:39:59
Sarana Meditama	288	294	284	0.00%	161.2K	aa.aa	12:39:59
Sarana Menara Nusantara	515	520	482	+10.04%	33.93M	aa.aa	12:39:59
Saranacentral Bajatama	74	74	70	+4.23%	164.5K	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,390	1,430	1,350	+13.47%	10.42M	aa.aa	12:39:59
Sat Nusapersada	186	194	186	+1.64%	846.4K	aa.aa	12:39:59
Sawit Sumbermas Sarana	1,785	1,785	1,565	+5.31%	17.53M	aa.aa	12:39:59
Sejahteraraya	2,510	2,510	2,460	+1.62%	485.8K	aa.aa	12:39:59
Selamat Sempurna	1,720	1,745	1,720	+0.58%	893K	aa.aa	12:39:59
Semen Baturaja Persero	158	162	155	+6.04%	2.16M	aa.aa	12:39:59
Semen Indonesia Persero	2,160	2,290	2,140	+3.35%	21.44M	aa.aa	12:39:59
Sentul City	66	69	62	+8.20%	191.18M	aa.aa	12:39:59
Siantar Top	10,725	11,700	10,450	-0.23%	2K	aa.aa	12:39:59
Sidomulyo Selaras	25	25	25	0.00%	137.9K	aa.aa	12:39:59
PT Sreeya Sewu	710	715	675	+5.19%	1K	aa.aa	12:39:59
Siloam International	2,210	2,370	2,200	-1.34%	1.95M	aa.aa	12:39:59
Sinar Mas Multiartha	15,500	16,775	14,075	0.00%	600	aa.aa	12:39:59
Slj Global	77	78	73	0.00%	51.2K	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,460	3,550	3,400	+0.29%	27.9K	aa.aa	12:39:59
Smartfren Telecom	23	23	22	+4.55%	48.7M	aa.aa	12:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	280	280	258	+7.69%	128.4K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	20	20	20	+5.26%	2.15M	aa.aa	12:39:59
Steel Pipe Ind	252	258	248	+2.44%	2.06M	aa.aa	12:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,290	2,390	2,140	+10.63%	52.67M	aa.aa	12:39:59
Summarecon Agung	366	384	364	+3.98%	93.2M	aa.aa	12:39:59
Suparma	262	268	260	0.00%	56K	aa.aa	12:39:59
Supra Boga Lestari	434	440	424	+3.33%	23.9K	aa.aa	12:39:59
Surya Citra Media	195	195	186	+5.98%	161.02M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	625	640	595	+7.76%	21.89M	aa.aa	12:39:59
Surya Semesta	760	825	750	+5.56%	24.22M	aa.aa	12:39:59
Tanah Laut	72	74	70	0.00%	1.66M	aa.aa	12:39:59
Bukit Asam	2,680	2,680	2,530	+8.94%	27.35M	aa.aa	12:39:59
Telkom Indonesia	2,350	2,470	2,320	+1.29%	139.33M	aa.aa	12:39:59
Tempo Inti Media	109	116	108	0.00%	462.4K	aa.aa	12:39:59
Tempo Scan Pacific	2,360	2,380	2,310	+3.51%	1.11M	aa.aa	12:39:59
Tifa Finance	745	825	745	0.00%	600	aa.aa	08/04
FKS Food Sejahtera Tbk PT	106	107	103	+3.92%	3.84M	aa.aa	12:39:59
Timah Persero	930	980	930	+1.64%	49.44M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,500	4,930	4,500	+1.12%	5.64M	aa.aa	12:39:59
TBS Energi Utama Tbk PT	298	324	288	+7.19%	12.11M	aa.aa	12:39:59
Toba Pulp Lestari	362	390	360	-6.70%	66.7K	aa.aa	12:39:59
Total Bangun Persada	565	565	545	+6.60%	2.81M	aa.aa	12:39:59
Tower Bersama	1,935	1,935	1,900	+1.84%	125.1K	aa.aa	12:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	14	0.00%	35.5K	aa.aa	12:39:59
Trimegah Securities	340	350	332	-0.58%	321.2K	aa.aa	12:39:59
Trisula International	157	158	156	+0.64%	8.7K	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	282	308	262	0.00%	85.7K	aa.aa	12:39:59
Tunas Baru Lampung	565	575	545	+6.60%	1.53M	aa.aa	12:39:59
Ultrajaya Milk	1,380	1,390	1,340	+4.94%	1.48M	aa.aa	12:39:59
Unilever Indonesia	1,285	1,285	1,195	+11.26%	43.8M	aa.aa	12:39:59
United Tractors	21,800	21,925	21,450	+6.08%	5.66M	aa.aa	12:39:59
Vale Indonesia	2,040	2,150	1,930	+10.87%	64.21M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	82	88	73	+6.49%	642.1K	aa.aa	12:39:59
Victoria Investama	165	171	163	+1.23%	364.7K	aa.aa	12:39:59
Visi Media Asia	13	13	13	0.00%	4.74M	aa.aa	12:39:59
Voksel Electric	195	196	192	-0.51%	36.2K	aa.aa	12:39:59
Wahana Ottomitra	356	362	354	-0.56%	978.9K	aa.aa	12:39:59
Wahana Pronatural	110	114	103	+6.80%	3.29M	aa.aa	12:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	73	75	71	+4.29%	9.37M	aa.aa	12:39:59
Wilmar Cahaya Ind	2,070	2,150	2,030	+2.48%	119.3K	aa.aa	12:39:59
Wintermar	360	370	352	+3.45%	3.82M	aa.aa	12:39:59
Wismilak Inti Makmur	675	695	660	+3.85%	3.48M	aa.aa	12:39:59
XL Axiata	2,280	2,280	2,230	+1.33%	9.91M	aa.aa	12:39:59
Yanaprima Hastapersada	314	314	314	-0.63%	500	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	50.5K	aa.aa	12:39:59
Bali Towerindo Sentra	1,315	1,315	1,165	+12.88%	27.5K	aa.aa	12:39:59
Eka Sari Lorena	138	147	138	-0.72%	39.5K	aa.aa	12:39:59
Indonesian Paradise	980	985	900	+8.29%	1.2K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,100	7,150	7,000	+1.43%	1.5K	aa.aa	12:39:59
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	264	266	260	-0.75%	6.9K	aa.aa	12:39:59
Lion Metal Works	332	368	318	+5.06%	178.4K	aa.aa	12:39:59
Sumi Indo Kabel	338	344	330	-1.17%	12.5K	aa.aa	12:39:59
Dian Swastatika	41,900	41,950	40,250	+4.16%	3.78M	aa.aa	12:39:59
Asuransi Bintang	422	500	376	+3.43%	20.5K	aa.aa	12:39:59
Chitose Internasional	142	144	131	+3.65%	61.4K	aa.aa	12:39:59
Link Net	1,950	2,000	1,950	-2.50%	3.3K	aa.aa	12:39:59
Soechi Lines	150	154	147	+4.17%	1.78M	aa.aa	12:39:59
Intan Baruprana Finance	10	11	10	-9.09%	182.4K	aa.aa	12:39:59
Bank Agris	57	59	55	+3.64%	6.05M	aa.aa	12:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	890	895	870	0.00%	23.2K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	560	580	540	+4.67%	35.05M	aa.aa	12:39:59
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,200	1,200	1,115	+14.29%	7.7K	aa.aa	12:39:59
Asuransi Jasa Tania	103	105	103	+6.19%	5.1K	aa.aa	12:39:59
Bank Cimb Niaga	1,690	1,700	1,665	+3.68%	8.89M	aa.aa	12:39:59
Yulie Sekurindo	2,700	2,700	2,660	0.00%	2.6K	aa.aa	12:39:59
Panca Global	103	107	102	-2.83%	528.9K	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	6	7	6	0.00%	1.68M	aa.aa	12:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	530	530	530	0.00%	100	aa.aa	12:39:59
Magna Finance	21	21	21	0.00%	100	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	10	10	9	0.00%	200.2K	aa.aa	12:39:59
Bank Dinar Indonesia	116	116	83	+34.88%	21.88M	aa.aa	12:39:59
Mitrabara Adiperdana	1,595	1,660	1,535	+4.59%	518.6K	aa.aa	12:39:59
Blue Bird	1,450	1,480	1,425	+4.32%	1.6M	aa.aa	12:39:59
Impack Pratama Industri	294	310	292	0.00%	8.3M	aa.aa	12:39:59
Indonesia Prima	456	456	456	0.00%	600	aa.aa	08/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	174	177	162	+11.54%	25.11M	aa.aa	12:39:59
Roda Vivatex	11,700	12,175	11,675	+0.21%	4K	aa.aa	12:39:59
Merck	3,400	3,410	3,300	+5.59%	12.8K	aa.aa	12:39:59
Jakarta Setiabudi	6,700	6,700	5,725	+19.64%	214.7K	aa.aa	12:39:59
Citra Tubindo	2,650	2,650	2,430	+9.05%	2.1K	aa.aa	12:39:59
Sekar Laut	164	169	156	+1.23%	923.3K	aa.aa	12:39:59
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	505	580	482	-1.94%	885.7K	aa.aa	12:39:59
Bintang Mitra	264	266	264	-0.75%	7.8K	aa.aa	12:39:59
Tira Austenite	1,530	1,600	1,520	-3.77%	111.6K	aa.aa	12:39:59
Inter-Delta	190	190	187	-0.52%	30.3K	aa.aa	12:39:59
Mitra Keluarga Karyasehat	2,260	2,290	2,160	+7.62%	17.25M	aa.aa	12:39:59
Red Planet Indonesia Tbk	33	33	33	+10.00%	406.6K	aa.aa	12:39:59
Mitra Energi Persada	935	935	930	+0.54%	17.2K	aa.aa	12:39:59
Alakasa Industrindo Tbk	294	294	272	0.00%	22.7K	aa.aa	12:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	650	690	615	-2.26%	18.4K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	135	136	133	+3.05%	11.82M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	99	104	99	-4.81%	64.3K	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	1,220	1,300	1,150	+17.31%	159.6M	aa.aa	12:39:59
Mega Manunggal Property	515	515	500	+1.98%	2.25M	aa.aa	12:39:59
Steady Safe TBK PT	159	182	151	-10.17%	6.63M	aa.aa	12:39:59
Bukaka Teknik Utama	755	755	750	+1.34%	3.3K	aa.aa	12:39:59
Anabatic Technologies Tbk	422	438	406	+2.43%	76.9K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,215	1,220	1,200	+1.25%	639.6K	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	625	635	610	+3.31%	271.6K	aa.aa	12:39:59
Victoria Insurance Tbk PT	101	103	100	0.00%	9.6K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	133	133	130	0.00%	38.5K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	46	46	46	-9.80%	636.7K	aa.aa	12:39:59
Dua Putra Utama Makmur PT	50	50	50	0.00%	109.5K	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	170	170	159	+7.59%	7.7K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1,045	1,050	1,015	+3.47%	12.4K	aa.aa	12:39:59
Bank Artos Indonesia	1,395	1,440	1,350	+8.98%	9.01M	aa.aa	12:39:59
Mahaka Radio	50	50	50	0.00%	30K	aa.aa	12:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	78	79	72	+9.86%	47.04M	aa.aa	12:39:59
Cikarang Listrindo	660	670	645	+2.33%	4.89M	aa.aa	12:39:59
Duta Intidaya	925	935	880	+0.54%	12.1K	aa.aa	12:39:59
Sillo Maritime Perdana	1,770	1,775	1,730	+2.91%	73.4K	aa.aa	12:39:59
Graha Andrasentra	7	7	7	0.00%	540.5K	aa.aa	12:39:59
Capital Financial Ind	810	820	745	+8.72%	13.12M	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	115	117	98	+11.65%	248.79M	aa.aa	12:39:59
Indo Komoditi Korpora	19	19	19	0.00%	347.3K	aa.aa	12:39:59
Waskita Beton Precast	13	13	13	0.00%	3.81M	aa.aa	12:39:59
Samator Indo Gas Tbk PT	1,135	1,240	1,110	+0.44%	40.1K	aa.aa	12:39:59
Paramita Bangun Sarana	342	360	338	-0.58%	1.01M	aa.aa	12:39:59
Prodia Widyahusada	2,580	2,600	2,500	+3.20%	595.2K	aa.aa	12:39:59
Bintang Oto Global	550	560	520	0.00%	1.29M	aa.aa	12:39:59
Nusantara Pelabuhan	830	830	765	+5.73%	14.3K	aa.aa	12:39:59
Anugerah Kagum Karya	15	15	14	+7.14%	914.1K	aa.aa	12:39:59
Central Omega Resources	200	210	198	+5.82%	92.67M	aa.aa	12:39:59
Sumber Energi Andalan	830	840	810	+0.61%	8.82M	aa.aa	12:39:59
Perdana Bangun Pusaka	1,270	1,425	1,200	+2.42%	2.4K	aa.aa	12:39:59
Industri Dan Perdagangan	87	88	84	+2.35%	889.2K	aa.aa	12:39:59
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	113	120	93	+22.83%	232.1M	aa.aa	12:39:59
Sariguna Primatirta	1,400	1,480	1,370	+4.48%	9.1M	aa.aa	12:39:59
PT Cahayasakti Investindo	57	68	57	-12.31%	355.1K	aa.aa	12:39:59
PT Pelayaran Tamarin	13	13	13	-7.14%	19.41M	aa.aa	12:39:59
Terregra Asia	33	33	31	+6.45%	1.1M	aa.aa	12:39:59
Megapower Makmur	86	90	85	-1.15%	2.12M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	77	71	+8.57%	5.08M	aa.aa	12:39:59
Kirana Megatara	266	272	246	+5.56%	130.3K	aa.aa	12:39:59
Hartadinata Abadi	530	545	510	+9.96%	43.25M	aa.aa	12:39:59
Integra Indocabinet	296	302	290	+2.78%	7.85M	aa.aa	12:39:59
Alfa Energi Investama	70	72	67	+4.48%	1.29M	aa.aa	12:39:59
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	830	855	825	+1.84%	24.9M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	16	16	15	+6.67%	163.2K	aa.aa	12:39:59
Emdeki Utama	149	149	145	+2.05%	200.8K	aa.aa	12:39:59
Trisula Textile	54	55	52	+3.85%	762.2K	aa.aa	12:39:59
Kioson Komersial	50	50	50	0.00%	22.1K	aa.aa	12:39:59
Garuda Maintenance Facility	45	45	45	0.00%	1.7M	aa.aa	12:39:59
Malacca Trust Wuwungan	130	133	124	+6.56%	565.4K	aa.aa	12:39:59
Kapuas Prima Coal	12	13	12	0.00%	7.16M	aa.aa	12:39:59
Maming Enam Sembilan Mineral Tbk PT	165	197	135	+13.01%	752.1K	aa.aa	12:39:59
PP Presisi Tbk PT	53	56	53	+1.92%	6.32M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	53	55	53	+1.92%	4.2M	aa.aa	12:39:59
M Cash Integrasi PT	1,580	1,600	1,540	+3.95%	2.75M	aa.aa	12:39:59
Pelita Samudera	346	360	340	+1.76%	271.6K	aa.aa	12:39:59
Asuransi Jiwa Syariah	132	135	119	+1.54%	21.6K	aa.aa	12:39:59
Campina Ice Cream	155	158	150	+3.33%	8.43M	aa.aa	12:39:59
Dwi Guna Laksana	200	202	194	+3.09%	89.4K	aa.aa	12:39:59
Jasa Armada Indonesia	256	258	248	+2.40%	636.6K	aa.aa	12:39:59
Panca Budi Idaman	500	505	498	+1.21%	539K	aa.aa	12:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	10.2K	aa.aa	12:39:59
LCK Global Kedaton	230	230	218	+4.55%	10.5K	aa.aa	09/04
Cita Mineral	3,110	3,150	3,070	+1.30%	25K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	187	196	185	-0.53%	12.4K	aa.aa	12:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,480	1,480	1,455	+1.72%	10.4K	aa.aa	12:39:59
Indah Prakasa Sentosa	103	103	101	+0.98%	135.2K	aa.aa	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	100	aa.aa	09/04
Bank Syariah Indonesia	2,280	2,370	2,220	+5.07%	45.08M	aa.aa	12:39:59
PT Surya Pertiwi	600	605	595	+3.45%	516.1K	aa.aa	12:39:59
Medikaloka Hermina	1,015	1,025	995	+2.53%	14.98M	aa.aa	12:39:59
Guna Timur Raya	101	102	96	+2.02%	41K	aa.aa	12:39:59
PT Sarimelati Kencana	117	124	112	+7.34%	1.34M	aa.aa	12:39:59
Sriwahana	22	22	20	+10.00%	20.2K	aa.aa	12:39:59
Asuransi Tugu Pratama	935	940	900	+5.65%	1.4M	aa.aa	12:39:59
MNC Studios	498	505	440	+12.16%	72.32M	aa.aa	12:39:59
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	885	895	865	+5.36%	7.45M	aa.aa	12:39:59
Charnic Capital	760	760	750	+2.70%	1.6K	aa.aa	09/04
Royal Prima	56	56	54	0.00%	463.7K	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	118	122	113	+4.42%	454.5K	aa.aa	12:39:59
Batavia Prosperindo Trans	65	70	62	+4.84%	94.4K	aa.aa	12:39:59
PT Kendaraan Terminal	760	765	750	+2.70%	2.52M	aa.aa	12:39:59
Jaya Sukses Makmur	995	1,005	990	+0.51%	151.3K	aa.aa	12:39:59
MAP Aktif Adiperkasa	600	620	575	+15.38%	53.91M	aa.aa	12:39:59
Transcoal Pacific	5,050	5,325	4,940	-1.94%	8.24M	aa.aa	12:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	680	670	-1.47%	4.01M	aa.aa	12:39:59
NFC Indonesia	1,350	1,400	1,330	+2.27%	61.8K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,030	2,150	2,010	-1.46%	6.27M	aa.aa	12:39:59
Andira Agro	10	10	10	+11.11%	4.59M	aa.aa	12:39:59
Trimitra Propertindo	14	14	13	+7.69%	166.4K	aa.aa	12:39:59
Madusari Murni Indah	183	183	178	+2.81%	105K	aa.aa	12:39:59
Arkadia Digital	16	16	15	0.00%	171.9K	aa.aa	12:39:59
Pantai Indah Kapuk Dua Tbk PT	8,875	9,250	8,525	+12.70%	21.29M	aa.aa	12:39:59
Natura City	71	75	70	-2.74%	600.4K	aa.aa	12:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,020	2,020	2,010	+0.50%	77.5K	aa.aa	12:39:59
Satria Antaran Prima	328	340	296	+7.19%	977.5K	aa.aa	12:39:59
Super Energy	2,380	2,380	2,380	0.00%	100	aa.aa	12:39:59
Garudafood Putra Putri	354	358	344	+2.91%	237K	aa.aa	12:39:59
Superkrane Mitra Utama	332	332	320	+5.06%	27K	aa.aa	12:39:59
Cahayaputra Asa Keramik	119	128	119	-1.65%	565.7K	aa.aa	12:39:59
Kota Satu	182	182	176	+2.82%	8.54M	aa.aa	12:39:59
Yelooo Integra	20	20	20	0.00%	1.66M	aa.aa	12:39:59
Shield On Service	462	498	424	+8.96%	168.1K	aa.aa	12:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	11	11	11	+10.00%	188K	aa.aa	12:39:59
Nusantara Voucher	74	77	71	+1.37%	1.01M	aa.aa	12:39:59
Sentral Mitra Informatika	55	55	53	+1.85%	893.7K	aa.aa	12:39:59
Satria Mega Kencana	258	280	258	0.00%	34.5K	aa.aa	12:39:59
Urban Jakarta Propertindo	101	101	99	+6.32%	18.8K	aa.aa	12:39:59
Mega Perintis	795	810	790	0.00%	318.1K	aa.aa	12:39:59
Phapros	270	280	264	+2.27%	51.5K	aa.aa	12:39:59
Sentra Food	110	110	110	0.00%	6.9K	aa.aa	12:39:59
Estika Tata Tiara	208	210	194	0.00%	27.85M	aa.aa	12:39:59
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	735	735	710	+0.68%	276.3K	aa.aa	12:39:59
Surya Permata Andalan Tbk PT	145	160	140	+3.57%	1.7K	aa.aa	12:39:59
Armada Berjaya	84	86	82	+2.44%	276.5K	aa.aa	12:39:59
PT Wahana Interfood	66	68	66	0.00%	1.04M	aa.aa	12:39:59
Meta Epsi	11	12	11	0.00%	244.2K	aa.aa	12:39:59
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	27	27	27	+8.00%	103K	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	55	58	54	+1.85%	604.5K	aa.aa	12:39:59
Hotel Fitra International	143	143	141	0.00%	1.03M	aa.aa	12:39:59
Bali Bintang Sejahtera	88	89	82	-1.12%	18.3K	aa.aa	12:39:59
Communication Cable Systems	386	390	364	+6.63%	276.6K	aa.aa	12:39:59
Surya Fajar Capital	1,870	1,875	1,860	+0.81%	140.3K	aa.aa	12:39:59
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	60	61	58	+5.26%	1.65M	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	222	222	206	+2.78%	107.7K	aa.aa	12:39:59
Krida Jaringan Nusantara	80	88	80	0.00%	1.77M	aa.aa	12:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	322	326	312	+1.90%	144.7K	aa.aa	12:39:59
MNC Vision Networks	19	19	19	0.00%	4.05M	aa.aa	12:39:59
Hensel Davest	18	18	17	0.00%	579.3K	aa.aa	12:39:59
Satyamitra Kemas Lestari	147	149	138	+5.00%	218.6K	aa.aa	12:39:59
Inocycle	84	90	82	+1.20%	228.8K	aa.aa	12:39:59
Arkha Jayanti	16	16	15	0.00%	644.7K	aa.aa	12:39:59
Eastparc Hotel	96	102	96	-1.03%	848.5K	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	6,400	6,575	6,125	+4.49%	1.4K	aa.aa	12:39:59
Fuji Finance Indonesia	336	338	322	-0.59%	94.1K	aa.aa	12:39:59
DMS Propertindo	8	8	7	+14.29%	3.51M	aa.aa	12:39:59
Kencana Energi	650	665	640	0.00%	3.49M	aa.aa	12:39:59
Telefast Indonesia	92	96	90	0.00%	219.8K	aa.aa	12:39:59
Bhakti Agung Propertindo	8	8	7	+14.29%	12.85M	aa.aa	12:39:59
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1.5K	aa.aa	12:39:59
Nusantara Almazia	52	52	50	+1.96%	910.8K	aa.aa	12:39:59
Gaya Abadi	50	50	50	0.00%	46.6K	aa.aa	12:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	378	400	376	+0.53%	3.43M	aa.aa	12:39:59
Digital Mediatama Maxima	344	378	336	+3.61%	2.89M	aa.aa	12:39:59
Ginting Jaya Energi	49	49	49	0.00%	830.9K	aa.aa	12:39:59
Singaraja Putra	2,500	2,600	2,450	0.00%	84.4K	aa.aa	12:39:59
Sinergi Inti	21	21	21	0.00%	44.4K	aa.aa	12:39:59
Dana Brata Luhur	690	720	640	+9.52%	3.52M	aa.aa	12:39:59
Mulia Boga Raya	540	555	520	+3.85%	518.4K	aa.aa	12:39:59
Palma Serasih	157	159	154	-1.88%	64.1K	aa.aa	12:39:59
Asia Sejahtera Mina	268	270	264	+1.52%	28.2K	aa.aa	12:39:59
Ifishdeco	710	715	710	0.00%	14.4K	aa.aa	12:39:59
Repower Asia Ind	18	18	18	+5.88%	7.78M	aa.aa	12:39:59
Indonesia Fibreboard	214	222	212	+1.90%	212.7K	aa.aa	12:39:59
Uni Charm	565	575	555	+1.80%	4.28M	aa.aa	12:39:59
Putra Mandiri Jembar	112	120	109	-0.88%	33.1K	aa.aa	12:39:59
Galva Technologies	318	318	304	+1.92%	30.4K	aa.aa	12:39:59
Tourindo Guide	100	111	98	-0.99%	135.2K	aa.aa	12:39:59
Cisadane Sawit Raya	685	685	660	+2.24%	315.3K	aa.aa	12:39:59
Bank Amar Indonesia	168	169	164	+1.20%	1.09M	aa.aa	12:39:59
Ashmore Asset	505	510	492	0.00%	32.3K	aa.aa	12:39:59
Royalindo Investa	141	160	131	+7.63%	3.54M	aa.aa	12:39:59
Perintis Triniti	82	85	75	+6.49%	946K	aa.aa	12:39:59
Diamond Food	780	780	780	0.00%	19.7K	aa.aa	12:39:59
Putra Rajawali Kencana	10	11	10	0.00%	949.9K	aa.aa	12:39:59
Pratama Widya	855	855	845	+1.79%	25.1K	aa.aa	12:39:59
Lancartama Sejati	28	28	28	+3.70%	12K	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	177	177	145	+9.94%	37.15M	aa.aa	12:39:59
Agro Yasa Lestari PT Tbk	61	68	57	+7.02%	5.7M	aa.aa	12:39:59
Diamond Citra	7	7	7	0.00%	3.46M	aa.aa	12:39:59
Andalan Sakti	169	188	150	+9.74%	1.09M	aa.aa	12:39:59
Batulicin Nusantara	780	780	630	+24.80%	292.2K	aa.aa	12:39:59
Esta Multi Usaha	75	77	71	+4.17%	176.1K	aa.aa	12:39:59
Makmur Berkah	90	91	89	+1.12%	1.06M	aa.aa	12:39:59
Metro Health	194	197	192	+1.57%	29.49M	aa.aa	12:39:59
Saraswanti Anugerah	318	320	302	+3.25%	149.4K	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,460	2,470	2,240	-0.81%	31.2K	aa.aa	12:39:59
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	35	36	35	-2.78%	4.51M	aa.aa	12:39:59
Bumi Benowo	218	222	216	+2.83%	489.1K	aa.aa	12:39:59
Bhakti Multi Artha	505	505	482	0.00%	1.4M	aa.aa	12:39:59
Cashlez World	56	57	52	+5.66%	63.2K	aa.aa	12:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	9	+11.11%	988.1K	aa.aa	12:39:59
Pradiksi Gunatama	500	525	500	+0.40%	2.2K	aa.aa	12:39:59
Boston Furniture	52	60	50	-5.45%	19.65M	aa.aa	12:39:59
Pakuan	308	310	274	+2.67%	55.3K	aa.aa	12:39:59
Prima Globalindo	95	97	92	+2.15%	101.1K	aa.aa	12:39:59
Berlian Laju Tanker Tbk PT	19	20	19	0.00%	2.63M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	300	308	296	+2.74%	1.16M	aa.aa	12:39:59
Transkon Jaya	134	134	129	+3.88%	108.7K	aa.aa	12:39:59
Pinago Utama	1,600	1,790	1,600	0.00%	4.3K	aa.aa	12:39:59
Puri Global Sukses	177	183	174	+1.72%	78.6K	aa.aa	12:39:59
Soho Global	605	605	605	0.00%	1.1K	aa.aa	12:39:59
Selaras Citra	158	158	152	+0.64%	47.2K	aa.aa	12:39:59
Bank Bisnis	4,010	4,020	3,930	-0.25%	4.3K	aa.aa	12:39:59
Kurniamitra Duta	560	590	540	+0.90%	780.1K	aa.aa	12:39:59
Grand House	218	238	204	-8.40%	251.6K	aa.aa	12:39:59
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	39	39	34	+8.33%	603.2K	aa.aa	12:39:59
Morenzo Abadi	33	33	32	0.00%	22K	aa.aa	12:39:59
Djasa Ubersakti Tbk	14	14	14	0.00%	160.7K	aa.aa	12:39:59
Trimitra Prawara	27	27	27	0.00%	2.6K	aa.aa	12:39:59
Victoria Care	635	635	615	+1.60%	443.6K	aa.aa	12:39:59
Panca Mitra	50	51	50	-1.96%	11.12M	aa.aa	12:39:59
FAP Agri Tbk PT	5,225	5,250	5,225	0.00%	4.8K	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	800	800	760	+1.27%	4.31M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	132	148	130	+1.54%	313.9K	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	494	540	470	+5.11%	30.48M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	585	605	560	-3.31%	7.19M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	115	118	112	-0.86%	50.3K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	121	121	109	+7.08%	867.8K	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	107	107	107	0.00%	100	aa.aa	12:39:59
Triputra Agro Persada Tbk PT	845	855	835	+4.32%	8.65M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	28	28	28	0.00%	33.6K	aa.aa	12:39:59
Lima Dua Lima Tiga PT	112	112	110	+9.80%	123.6K	aa.aa	12:39:59
Harapan Duta Pertiwi PT	42	42	41	+2.44%	2.45M	aa.aa	12:39:59
Triniti Dinamik PT Tbk	13	13	13	0.00%	247.5K	aa.aa	12:39:59
Green Power Tbk PT	110	113	101	+10.00%	11.04M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	95	98	89	-2.06%	80.1K	aa.aa	12:39:59
Archi Indonesia Tbk PT	266	272	260	+3.91%	7.87M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3,350	3,350	3,350	0.00%	0	aa.aa	26/03
Era Graharealty PT Tbk	149	164	148	-9.15%	2.2K	aa.aa	12:39:59
Bundamedik Tbk PT	226	232	226	-0.88%	420.1K	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	35	39	35	-5.41%	294.1K	aa.aa	12:39:59
PAM Mineral Tbk PT	316	326	308	+0.64%	15.54M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	63	66	62	+1.61%	3.4M	aa.aa	12:39:59
DCI Indonesia	154,100	160,025	153,100	+0.72%	6.9K	aa.aa	12:39:59
Bukalapak.com PT	129	135	127	+4.03%	626.37M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	206	206	199	+4.57%	7.7M	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,980	1,980	1,690	+24.92%	151.97M	aa.aa	12:39:59
Indo Oil Perkasa PT	88	92	83	+4.76%	1.33M	aa.aa	12:39:59
Geoprima Solusi Tbk PT	324	348	310	+2.53%	1.5M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	5,100	5,100	4,900	+1.49%	103.7K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	51	52	47	+6.25%	46.8K	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	119	119	113	+6.25%	1.38M	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	880	900	880	-1.12%	20.47M	aa.aa	12:39:59
GTS Internasional Tbk PT	37	37	37	+2.78%	772.6K	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	43	44	38	+7.50%	22.4K	aa.aa	12:39:59
Formosa Ingredient Factory PT Tbk	156	158	152	+2.63%	23.2K	aa.aa	12:39:59
Indointernet Tbk PT	3,960	3,990	3,750	+4.49%	103.3K	aa.aa	12:39:59
Ace Oldfields PT	50	50	50	0.00%	47.2K	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	189	192	186	+5.00%	25.6K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	530	545	505	+6.85%	22.58M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	224	232	220	0.00%	121.2K	aa.aa	12:39:59
Perma Plasindo Tbk PT	119	123	116	+4.39%	2.51M	aa.aa	12:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	5K	aa.aa	12:39:59
Wira Global Solusi Tbk PT	194	200	191	-1.52%	1.26M	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4,440	4,570	4,310	+3.02%	1.32M	aa.aa	12:39:59
RMK Energy PT Tbk	500	505	500	+0.40%	346.1K	aa.aa	12:39:59
Obm Drilchem PT	166	175	160	+3.75%	788.4K	aa.aa	12:39:59
Avia Avian PT Tbk	396	396	386	+4.21%	17.68M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	58	61	57	+1.75%	1.22M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	74	76	70	+5.71%	57.09M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	905	925	900	+1.69%	220.9K	aa.aa	12:39:59
Adaro Minerals Indonesia Tbk PT	830	850	815	+5.06%	40.4M	aa.aa	12:39:59
Semacom Integrated Tbk PT	81	82	79	+3.85%	141.7K	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	67	67	64	+9.84%	4.67M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	151	170	141	+4.14%	8.54M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0.00%	242.4K	aa.aa	12:39:59
Champ Resto Indonesia PT	700	700	650	+6.87%	542.5K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	300	aa.aa	12:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	89.3K	aa.aa	12:39:59
Sumber Mas Konstruksi Tbk PT	44.00	46.00	42.00	-4.35%	2.07M	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	27.00	27.00	24.00	+8.00%	74.14M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	840.00	855.00	820.00	-1.18%	11.92M	aa.aa	12:39:59
Sepeda Bersama Indonesia Tbk PT	560.00	570.00	545.00	+2.75%	1.08M	aa.aa	12:39:59
Wir Asia Tbk PT	80.00	82.00	74.00	+9.59%	103.29M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	94.00	95.00	92.00	+2.17%	521.5K	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	76.00	78.00	74.00	+13.43%	4.63B	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	525.00	525.00	505.00	+3.96%	283.8K	aa.aa	12:39:59
Murni Sadar Tbk PT	870.00	875.00	845.00	+2.35%	7.77M	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	18.00	20.00	18.00	-10.00%	1.71M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	31.00	32.00	30.00	0.00%	2.48M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	17.00	18.00	16.00	0.00%	1.19M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	11.00	11.00	10.00	0.00%	322.8K	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	52.00	52.00	50.00	+1.96%	3.52M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	825.00	845.00	815.00	+1.23%	360.4K	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	177.00	198.00	175.00	0.00%	84.7K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	93.00	94.00	91.00	+1.09%	35.08M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	105.00	110.00	101.00	+0.96%	1.1M	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	57.00	60.00	57.00	-1.72%	2.02M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	268.00	268.00	256.00	+3.88%	61.09M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	129.00	133.00	124.00	0.00%	5.69M	aa.aa	12:39:59
Aman Agrindo Tbk PT	284.00	292.00	280.00	+1.43%	101.9K	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	35.00	36.00	32.00	+6.06%	718.4K	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	346.00	354.00	334.00	+5.49%	4.24M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	30.00	30.00	30.00	0.00%	1.63M	aa.aa	12:39:59
Mora Telematika Indonesia Tbk PT	398.00	430.00	398.00	0.00%	79.1K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	64.5K	aa.aa	12:39:59
Pelayaran Nasional Ekalya	360.00	362.00	342.00	+2.86%	140.1K	aa.aa	12:39:59
Estee Gold Feet PT Tbk	152.00	152.00	130.00	+9.35%	49.86M	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	156.00	157.00	154.00	+1.30%	1.13M	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+2.00%	1.34M	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	254.00	260.00	254.00	+5.83%	1.55M	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	800	aa.aa	12:39:59
Black Diamond Resources Tbk PT	38.00	38.00	38.00	+2.70%	4.42M	aa.aa	12:39:59
Segar Kumala Indonesia Tbk PT	1,740.00	1,750.00	1,720.00	+0.87%	89.7K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	610.00	610.00	595.00	0.00%	11.8K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	0.00%	2.7K	aa.aa	08/04
PT Menthobi Karyatama Raya Tbk	110.00	113.00	109.00	-1.79%	59.3K	aa.aa	12:39:59
Jayamas Medica Industri PT	151.00	155.00	151.00	0.00%	2.7M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	2.41M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	530.00	545.00	525.00	0.00%	911.4K	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	120.00	122.00	120.00	-0.83%	15.1K	aa.aa	12:39:59
Ketrosden Triasmitra PT	164.00	165.00	163.00	+0.61%	46.7K	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	0.00%	4.89M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	442.00	444.00	424.00	+0.45%	1.26M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	97.00	97.00	88.00	+10.23%	10.69M	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	147.00	174.00	144.00	-7.55%	69.93M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	59.00	60.00	57.00	+1.72%	63K	aa.aa	12:39:59
Personel Alih Daya Tbk PT	11.00	11.00	10.00	+10.00%	1.32M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+11.11%	13.08M	aa.aa	12:39:59
Venteny Fortuna International PT	154.00	162.00	149.00	+3.36%	8.26M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	39.00	39.00	35.00	+8.33%	6.54M	aa.aa	12:39:59
Data Sinergitama Jaya Tbk PT	174.00	182.00	167.00	+8.07%	51.56M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	86.00	88.00	82.00	+1.18%	95.7K	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	190.00	192.00	181.00	0.00%	167.7K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	23.00	23.00	22.00	+4.55%	905.8K	aa.aa	12:39:59
Sunindo Pratama PT Tbk	700.00	710.00	685.00	+0.72%	490.7K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	228.00	234.00	222.00	+2.70%	1.34M	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	14.00	16.00	14.00	-6.67%	1.86M	aa.aa	12:39:59
Penta Valent PT	278.00	286.00	278.00	+2.21%	314.1K	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	700	aa.aa	12:39:59
Wijaya Cahaya Timber PT	175.00	177.00	168.00	+4.79%	1.25M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	21.00	22.00	21.00	-4.55%	1.35M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	66.00	66.00	64.00	+10.00%	1.58M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	1,410.00	1,415.00	1,395.00	+1.08%	78.7K	aa.aa	12:39:59
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	194.1K	aa.aa	12:39:59
PT Solusi Kemasan Digital Tbk	1,655.00	1,690.00	1,540.00	+2.16%	2.75M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	113.00	114.00	103.00	+6.60%	1.42M	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	194.00	194.00	192.00	-0.51%	188.9K	aa.aa	12:39:59
PT Pertamina Geothermal Energy	805.00	815.00	780.00	+4.55%	19.11M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	91.00	91.00	70.00	+33.82%	45.78M	aa.aa	12:39:59
Berdikari Pondasi	121.00	124.00	107.00	+12.04%	27.21M	aa.aa	12:39:59
Mitra Pack	54.00	55.00	53.00	+1.89%	3.39M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	5,525.00	5,775.00	5,100.00	+16.56%	12.75M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	96.00	+5.26%	1.56M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	10.00	11.00	10.00	-9.09%	693.9K	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	256.00	262.00	248.00	+3.23%	4.27M	aa.aa	12:39:59
PT Hillcon Tbk	320.00	324.00	318.00	0.00%	1.28M	aa.aa	12:39:59
Grahaprima Suksesmandiri Tbk PT	93.00	93.00	87.00	+6.90%	144.5K	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	181.00	182.00	172.00	+0.56%	3.39M	aa.aa	12:39:59
Multi Makmur Lemindo Tbk	18.00	18.00	18.00	+5.88%	1.52M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	600.00	610.00	580.00	+7.14%	18.9M	aa.aa	12:39:59
PT Era Digital Media Tbk	292.00	304.00	292.00	-1.35%	21.93M	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	48.00	48.00	44.00	+9.09%	20.94M	aa.aa	12:39:59
Merdeka Battery Materials PT	262.00	276.00	254.00	+8.26%	188.23M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	86.00	91.00	77.00	+17.81%	338.5M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	6.4K	aa.aa	12:39:59
MPX Logistics International Tbk PT	93.00	101.00	87.00	+1.09%	2.01M	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	270.00	282.00	270.00	+1.50%	1.34M	aa.aa	12:39:59
King Tire Indonesia Tbk PT	131.00	132.00	128.00	+0.77%	296.7K	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	440.00	444.00	400.00	+10.00%	170.37M	aa.aa	12:39:59
Maxindo Karya Anugerah	51.00	51.00	50.00	0.00%	1.83M	aa.aa	12:39:59
Maxindo Karya Anugerah	104.00	106.00	103.00	0.00%	4.08M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	74.00	77.00	67.00	+19.35%	19.51M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-5.88%	8.16M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	5,000.00	5,075.00	4,800.00	+7.99%	27.99M	aa.aa	12:39:59
Carsurin Tbk PT	115.00	117.00	108.00	+5.50%	749.9K	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	46.00	47.00	43.00	+4.55%	4.75M	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	14.00	15.00	13.00	0.00%	2.64M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	54.00	55.00	54.00	+1.89%	2.13M	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	106.00	113.00	91.00	+21.84%	354.6M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	156.00	161.00	148.00	+4.70%	4.71M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	92.00	96.00	91.00	+1.10%	221.9K	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	114.00	120.00	114.00	+1.79%	57.61M	aa.aa	12:14:54
PT ITSEC Asia Tbk	725.00	760.00	710.00	-0.68%	22.36M	aa.aa	12:39:59
Sinar Eka Selaras PT	242.00	254.00	236.00	+4.31%	4.25M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	5.2K	aa.aa	09/04
PT Ingria Pratama Capitalindo Tbk	88.00	88.00	87.00	0.00%	105.9K	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	39.00	40.00	38.00	-2.50%	1.2K	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	226.00	260.00	214.00	+4.63%	16.25M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.55M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	27.00	27.00	26.00	0.00%	933.5K	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	87.00	94.00	86.00	+1.16%	465.8K	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	18.00	18.00	17.00	+5.88%	628.1K	aa.aa	12:39:59
Charlie Hospital Semarang PT	382.00	382.00	358.00	+4.37%	1.98M	aa.aa	12:39:59
Multitrend Indo Tbk PT	272.00	282.00	270.00	+1.49%	10.19M	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	28.00	28.00	25.00	+3.70%	839.6K	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	121.00	124.00	119.00	+0.83%	30.78M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	800	aa.aa	12:39:59
Pulau Subur Tbk PT	71.00	72.00	69.00	+2.90%	1.72M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	10.9K	aa.aa	12:39:59
Logisticsplus International Tbk PT	33.00	36.00	32.00	-5.71%	4.17M	aa.aa	12:39:59
Koka Indonesia PT	86.00	88.00	82.00	+2.38%	3.48M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	5,000.00	5,175.00	4,620.00	+17.65%	32.83M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	136.00	136.00	136.00	+9.68%	8.23M	aa.aa	12:39:59
Ikapharmindo Putramas PT	214.00	218.00	204.00	+3.88%	57.4K	aa.aa	12:39:59
Mastersystem Infotama PT	1,370.00	1,400.00	1,350.00	+3.79%	708.8K	aa.aa	12:39:59
Kian Santang Muliatama PT	106.00	110.00	106.00	0.00%	19.41M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	142.00	143.00	140.00	+0.71%	124.59M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	9.24M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	650.3K	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	80.00	81.00	77.00	+3.90%	1.69M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	252.00	254.00	230.00	+1.61%	555.6K	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	107.00	111.00	101.00	+1.90%	18.92M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	300.00	300.00	290.00	+3.45%	9.6K	aa.aa	12:39:59
Manggung Polahraya PT Tbk	32.00	34.00	30.00	0.00%	6.79M	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	55.00	56.00	53.00	+3.77%	2.56M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	110.5K	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	51.00	+3.92%	31.87M	aa.aa	12:39:59
Terang Dunia Internusa PT	77.00	78.00	69.00	+10.00%	10.41M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	27.7K	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	59.00	60.00	57.00	+3.51%	2.98M	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	372.00	380.00	364.00	+3.91%	11.92M	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	140.00	155.00	138.00	-7.28%	23.22M	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	384.00	398.00	366.00	-2.04%	63.86M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	236.00	236.00	234.00	0.00%	159K	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	124.00	125.00	121.00	+2.48%	974.9K	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	73.00	74.00	70.00	+2.82%	2.77M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	170.00	176.00	170.00	-1.16%	3.4M	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	400.00	416.00	380.00	+11.11%	4.35M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	407.3K	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	92.00	92.00	89.00	+3.37%	383.1K	aa.aa	12:39:59
Remala Abadi Tbk PT	1,050.00	1,150.00	1,025.00	-0.47%	53.5M	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	464.3K	aa.aa	12:39:59
Benteng Api Technic PT Tbk	64.00	64.00	61.00	+3.23%	1.04M	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	172.00	177.00	172.00	-0.58%	72.42M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	94.00	97.00	91.00	+1.08%	7.52M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	189.00	191.00	187.00	+1.07%	2.37M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	256.00	258.00	248.00	+6.67%	345K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	175.00	180.00	171.00	+3.55%	2.85M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	51.00	57.00	50.00	+2.00%	5.87M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	112.00	113.00	110.00	+0.90%	1.06M	aa.aa	12:39:59
Global Sukses Digital Tbk PT	116.00	128.00	107.00	+11.54%	3.59M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	276.00	296.00	244.00	+14.05%	12.23M	aa.aa	12:39:59
PT Master Print Tbk	130.00	130.00	128.00	+1.56%	1.38M	aa.aa	12:39:59
Verona Indah Pictures Pt Tbk	91.00	91.00	82.00	+9.64%	2.28M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	2,960.00	3,140.00	2,890.00	+10.86%	1.45M	aa.aa	12:39:59
Newport Marine Services PT Tbk	100.00	110.00	92.00	+13.64%	17.97M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	430.00	458.00	418.00	+3.37%	17.68M	aa.aa	12:39:59
Adaro Andalan Indonesia	6,000.00	6,150.00	5,950.00	+4.35%	12.7M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	1,210.00	1,295.00	1,205.00	-6.20%	802K	aa.aa	12:39:59
Kentanix Supra International Tbk PT	193.00	200.00	184.00	-0.52%	409.8K	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	4,070.00	4,280.00	3,740.00	+16.95%	6.11M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	87.00	89.00	86.00	+1.16%	2.5M	aa.aa	12:39:59
Hero Global Investment	167.00	170.00	147.00	+13.61%	30.21M	aa.aa	12:39:59
Raja Roti Cemerlang	51.00	51.00	50.00	+2.00%	8.72M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	580.00	595.00	492.00	+7.41%	11.61M	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	5,400.00	5,775.00	5,175.00	+8.22%	12.8M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	386.00	390.00	378.00	+0.52%	15.64M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	3.76M	aa.aa	12:39:59
Sinar Terang Mandiri PT Tbk	488.00	505.00	460.00	+6.55%	16.39M	aa.aa	12:39:59
Yupi Indo Jelly Gum PT Tbk	1,585.00	1,790.00	1,545.00	-9.94%	3.15M	aa.aa	12:39:59

ذهب/دولار

3,165.38

+82.21

+2.67%

الفضة

30.78

+0.365

+1.20%

نفط خام WTI

59.38

-2.97

-4.76%

نفط برنت

62.70

-2.78

-4.25%

النحاس

4.3368

+0.1443

+3.44%

ألومنيوم

2,365.60

+23.03

+0.98%

الغاز الطبيعي

3.546

-0.270

-7.08%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أمريكانا	1.93	+7.82%	125.69M
زهراء المعادي	3.67	+3.38%	74.77M
أرامكو السعودية	26.00	+2.56%	16.52M
الإنماء	28.80	+2.67%	13.48M
مسار	22.84	+4.01%	12.17M
الأهلي	33.70	+5.48%	11.00M
الراجحي	97.60	+3.17%	6.82M

اسم	آخر سعر	%التغيير	الحجم
ابيكو	54.70	+16.38%	30.04K
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
المصرية للمشروعات	16.00	+14.29%	4.14K
ريماس	1.260	+13.51%	72.02M
الاسكندرية للأسمنت	12.75	+12.83%	335.00
صناعات	3.23	+12.15%	150.00

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	59.01	-40.99%	12.00
بلدي	295.00	-10.61%	809.00
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
الأسمنت الوطنية	4.000	-7.83%	9.81K
البخور الذكي	50.00	-7.06%	40.05K
أبوظبي لبناء السفن	5.260	-6.07%	376.39K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.00	+2.56%	16.52M
أمريكانا	1.93	+7.82%	125.69M
الراجحي	97.60	+3.17%	6.82M
سابك	60.60	+0.83%	3.79M
الإنماء	28.80	+2.67%	13.48M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaaa Aaaaaaaaaa	8.26	+50.40%	12.42
Aaaaa Aa Aaaa Aa	8.26	+50.40%	12.42
Aa A A	38.15	+42.43%	54.34
Aaaa Aaa	38.15	+42.43%	54.34
Aaaa Aa Aaaaa Aa	33.20	+38.39%	45.95
Aaa Aaaaaaaaaaaaaaa	46.25	+33.42%	61.71
Aaaaaaaaaaaaa	46.25	+33.42%	61.71

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aaaa Aaaaaaaaaa	8.26	+50.40%	12.42
Aaaaa Aa Aaaa Aa	8.26	+50.40%	12.42
Aa A A	38.15	+42.43%	54.34
Aaaa Aaa	38.15	+42.43%	54.34
Aaaa Aa Aaaaa Aa	33.20	+38.39%	45.95
Aaa Aaaaaaaaaaaaaaa	46.25	+33.42%	61.71
Aaaaaaaaaaaaa	46.25	+33.42%	61.71

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+644.6%

المؤشر العام السعودي

+36.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+591.8%

المؤشر العام السعودي

+36.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1047.5%

ستاندرد آند بورز 500

+282.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+649.9%

مؤشر داو جونز

+209.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1830.9%

ستاندرد آند بورز 500

+282.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+528.8%

S&P Midcap 400

+174.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1043.2%

S&P 500 Pure Value

+154.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+394.0%

S&P 500 Pure Value

+105.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+427.9%

S&P/BMV IPC

+21.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+678.7%

مؤشر بوفيسبا

+147.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+570.5%

FTSE Italia All Share

+72.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+346.6%

داكس 30

+100.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+240.6%

كوسبي

+19.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+325.5%

S&P/BMV IPC

+21.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+985.0%

ستاندرد آند بورز تي إس إكس

+62.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKSE) آي دي إكس المركب

الشركات المدرجة - آي دي إكس المركب

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty