(JKSE) آي دي إكس المركب

جاكرتا

العملة ب IDR

6,985.86

-123.33(-1.73%)

مغلق10:59:59

مدى يومي

6,933.14

7,089.70

مدى 52 أسبوع

6,698.85

7,910.56

الشركات المدرجة - آي دي إكس المركب

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IHSG. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Harta Aman Pratama	85	87	84	0.00%	3.47M	aa.aa	11:45:57
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	590	615	570	-2.48%	39.5K	aa.aa	11:40:56
Austindo Nusantara Jaya	750	760	750	-0.66%	1.82M	aa.aa	11:47:15
Bank Bumi Arta	585	600	575	-2.50%	510.3K	aa.aa	11:44:12
Bank Maspion Indonesia	530	530	530	0.00%	100	aa.aa	10:55:01
Bank Ocbc Nisp	1,340	1,350	1,340	+0.37%	14.46M	aa.aa	11:06:34
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	64	66	62	-1.54%	1.4M	aa.aa	11:49:30
Bayu Buana	1,310	1,335	1,305	-1.87%	220.1K	aa.aa	11:46:12
Buana Finance	635	640	615	0.00%	28.3K	aa.aa	11:35:40
Delta Djakarta	2,230	2,290	2,220	-0.45%	21.2K	aa.aa	11:19:17
Destinasi Tirta	244	244	244	0.00%	600	aa.aa	05:50:34
Elang Mahkota	540	565	525	-4.42%	29.66M	aa.aa	11:36:44
Enseval Putra	2,290	2,310	2,290	-0.87%	14.2K	aa.aa	11:41:17
Equity Dev Inv	53	54	52	0.00%	8K	aa.aa	11:20:05
Eratex Djaja	105	107	103	0.00%	309.4K	aa.aa	11:38:27
Ever Shine Textile	39	39	39	0.00%	800	aa.aa	07:55:01
Fast Food Indonesia	272	280	272	-2.86%	1.6K	aa.aa	10:47:27
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	10,375	10,550	10,275	-0.24%	159.3K	aa.aa	11:49:34
Indo Kordsa	5,875	5,875	5,750	0.00%	2.3K	aa.aa	07:52:17
Indo Straits	238	246	234	-0.83%	307.2K	aa.aa	11:48:30
Indorama Synthetics	2,600	2,690	2,600	-3.70%	21.3K	aa.aa	11:46:00
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	284	330	282	-0.70%	466.9K	aa.aa	11:45:00
Kedaung Indah Can	125	127	122	0.00%	68.3K	aa.aa	11:45:09
Kokoh Inti Arebama	66	66	66	-4.35%	2K	aa.aa	05:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	187	189	181	+1.08%	93.1K	aa.aa	11:36:57
Mandala Multifinance	3,360	3,450	3,230	-1.18%	13.7K	aa.aa	11:43:06
Maskapai Reasuransi	890	980	850	-1.66%	12.3K	aa.aa	11:41:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,350	24,900	23,400	-2.31%	17.1K	aa.aa	09:52:28
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	160	166	151	+4.58%	235.9K	aa.aa	11:49:46
PT Temas Tbk	135	136	133	0.00%	1.3M	aa.aa	11:45:29
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	438	440	430	-0.45%	948.2K	aa.aa	11:48:11
Pikko Land Development	32	32	32	-8.57%	221.6K	aa.aa	10:55:01
Pioneerindo Gourmet	755	755	735	0.00%	6.6K	aa.aa	11:07:31
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0.00%	0	aa.aa	31/01
Prasidha Aneka Niaga	88	106	86	+3.53%	38.27M	aa.aa	11:49:56
Provident Agro	380	386	370	-1.55%	422.4K	aa.aa	11:28:31
Pudjiadi & Sons	478	498	472	-0.42%	20.8K	aa.aa	11:31:11
Reliance Securities	496	496	496	0.00%	100	aa.aa	07:12:35
Ricky Putra Globalindo	67	68	66	-1.47%	18K	aa.aa	09:38:35
Rig Tenders	750	920	720	-10.18%	1.06M	aa.aa	11:43:27
Samudera Indonesia	254	258	252	-0.78%	6.84M	aa.aa	11:30:24
Sekar Bumi	370	398	364	-3.65%	81.5K	aa.aa	11:44:17
Sepatu Bata	51	51	50	0.00%	411.5K	aa.aa	10:29:48
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,030	3,120	2,920	-2.88%	44K	aa.aa	11:42:35
Supreme Cable	2,080	2,100	2,080	-0.95%	17K	aa.aa	11:49:25
Sunson Textile	222	222	210	+3.74%	50.4K	aa.aa	11:32:53
Surya Toto Indonesia	218	220	216	0.00%	39.7K	aa.aa	11:49:58
Suryamas Dutamakmur	735	735	600	+24.58%	3.15M	aa.aa	11:48:50
Tifico Fiber Indonesia	492	492	492	0.00%	0	aa.aa	30/01
Tigaraksa Satria	6,175	6,550	6,100	0.00%	0	aa.aa	31/01
Trans Power Marine	630	630	615	-0.79%	5.11M	aa.aa	11:49:07
Trias Sentosa	560	570	560	-1.75%	600	aa.aa	09:39:42
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,360	3,410	3,350	-1.47%	1.46M	aa.aa	11:49:14
Aspirasi Hidup Indonesia Tbk PT	735	760	730	-3.92%	51.64M	aa.aa	11:49:52
Acset Indonusa	87	89	86	-1.14%	991.2K	aa.aa	11:48:56
Alamtri Resources Indonesia Tbk PT	2,310	2,330	2,260	-0.86%	38.62M	aa.aa	11:49:56
Adhi Karya Persero	216	222	210	-0.92%	5.59M	aa.aa	11:48:52
Adi Sarana Armada	655	680	650	-2.96%	3.76M	aa.aa	11:49:44
Adira Dinamika	9,775	9,800	9,700	-0.26%	78.3K	aa.aa	11:47:07
Agung Podomoro	89	90	88	-1.11%	6.15M	aa.aa	11:49:41
Akasha Wira	9,200	9,225	9,125	-0.27%	12.6K	aa.aa	11:43:21
Artha Mahiya Investama Tbk PT	304	306	284	-1.30%	820.8K	aa.aa	11:49:59
Akr Corporindo	1,090	1,115	1,075	-1.80%	16.19M	aa.aa	11:49:14
Alam Sutera Realty	137	144	136	-4.86%	30.15M	aa.aa	11:49:30
Alkindo Naratama	482	498	466	+2.55%	15.4K	aa.aa	11:49:30
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	94	96	92	-2.08%	2.3M	aa.aa	11:35:29
Aneka Tambang Persero	1,375	1,405	1,355	-1.08%	38.38M	aa.aa	10:52:41
Apexindo Pratama Duta	124	127	121	-1.59%	3.7M	aa.aa	11:48:55
Arita Prima Indonesia	171	171	171	+1.79%	3.1K	aa.aa	07:55:49
Arthavest	2,350	2,350	2,340	+0.43%	61.3K	aa.aa	10:55:01
Arwana Citramulia	600	615	595	-2.44%	3.31M	aa.aa	11:48:54
Asuransi Dayin Mitra	482	482	478	+0.42%	18.2K	aa.aa	11:28:20
Multi Artha Guna	332	338	330	-1.78%	23.9K	aa.aa	11:23:18
Asuransi Ramayana	330	368	330	-2.94%	36.8K	aa.aa	11:07:38
Asahimas Flat Glass	4,370	4,380	4,300	-0.46%	2.5K	aa.aa	11:44:51
Asia Pacific Fibers	21	21	21	0.00%	0	aa.aa	31/01
Asiaplast Industries	540	540	540	-2.70%	200	aa.aa	09:30:02
Astra Agro Lestari	5,850	5,850	5,800	-0.43%	252K	aa.aa	11:49:51
Astra Graphia	830	845	830	-1.19%	245.9K	aa.aa	11:49:34
Astra International	4,760	4,800	4,740	-0.83%	24.86M	aa.aa	11:24:12
Astra Otoparts	2,000	2,070	2,000	-2.44%	2.63M	aa.aa	11:49:57
Asuransi Kresna Mitra	11	12	11	0.00%	3M	aa.aa	10:55:01
Atlas Resources	232	236	230	-1.69%	7.5K	aa.aa	11:44:02
Bakrie & Brothers	36	36	36	0.00%	3.22M	aa.aa	10:55:01
Bakrie Sumatera	111	111	111	-0.89%	1K	aa.aa	05:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	11.62M	aa.aa	10:55:01
Bank Artha Graha	218	244	208	-10.66%	79.47M	aa.aa	11:49:55
Bank Negar	4,700	4,800	4,640	-1.47%	40.76M	aa.aa	11:21:46
Bank Bukopin	53	53	51	0.00%	130.94M	aa.aa	11:49:59
Bank Capital Indonesia	130	131	130	-0.76%	4.6M	aa.aa	11:49:40
Bank Danamon	2,540	2,550	2,530	-0.78%	407.5K	aa.aa	11:20:07
Bank Woori Indonesia	380	392	380	-2.06%	34.8K	aa.aa	11:42:30
Bank Mnc Internasional	53	55	53	0.00%	5.65M	aa.aa	11:49:35
Bank Ina Perdana	4,140	4,150	4,060	+0.49%	9.5K	aa.aa	11:47:03
Bank Maybank Indonesia	199	202	199	-1.49%	588K	aa.aa	11:48:23
Bank Mandiri Persero	5,750	6,000	5,700	-4.56%	145.19M	aa.aa	11:08:54
Bank Mayapada	204	208	202	-0.97%	1.15M	aa.aa	11:48:50
Bank Mega	3,760	3,840	3,750	-1.05%	11.8K	aa.aa	11:13:29
Bank Mestika Dharma	1,705	1,800	1,705	0.00%	0	aa.aa	31/01
Bank Nationalnobu	645	655	575	+17.27%	34.47M	aa.aa	11:36:09
Bank Pembangunan	940	950	930	0.00%	964.9K	aa.aa	11:08:44
Bank Pan Indonesia	1,820	1,830	1,790	-0.82%	3.65M	aa.aa	11:49:57
Bank Panin Syariah	50	51	50	0.00%	3.71M	aa.aa	11:39:12
Bank Pembangunan Timur	570	575	560	-0.87%	8.24M	aa.aa	11:49:54
Bank Permata	1,325	1,330	1,300	0.00%	548K	aa.aa	11:49:54
Bank Pembangunan	25	26	25	-7.41%	19.95M	aa.aa	10:55:01
Bank Rakyat Persero	4,200	4,270	4,150	-0.47%	179.66M	aa.aa	11:08:57
Bank Sinarmas	845	855	820	-1.17%	7.3K	aa.aa	11:47:19
Bank Tabungan Negara	1,010	1,040	1,005	-3.35%	27.25M	aa.aa	11:08:44
Bank Tabungan	2,200	2,200	2,160	0.00%	20K	aa.aa	11:44:15
Bank Victoria	90	94	90	-3.23%	6.68M	aa.aa	11:49:46
Bank Windu	71	74	71	-2.74%	2.83M	aa.aa	11:48:32
Baramulti Suksessarana	4,310	4,330	4,290	0.00%	562.7K	aa.aa	11:49:56
Barito Pacific	890	925	885	-3.26%	55.05M	aa.aa	11:49:57
Bayan Resources	20,250	20,375	20,225	-0.86%	26.2K	aa.aa	11:48:52
Bekasi Asri Pemula	55	57	54	-1.79%	594.2K	aa.aa	11:46:44
Bekasi Fajar	97	98	95	-2.02%	4.08M	aa.aa	11:47:07
Astrindo Nusantara Infrasruktur Tbk PT	90	92	87	-1.10%	262.85M	aa.aa	11:49:57
Berlina	655	665	655	-5.76%	400	aa.aa	05:54:24
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	31/01
BFI Finance	875	875	855	-0.57%	1.8M	aa.aa	11:49:57
Bhuwanatala Indah	42	42	42	0.00%	450.9K	aa.aa	10:55:01
Bisi International	1,100	1,115	1,085	0.00%	165.1K	aa.aa	11:45:52
Bank Central Asia	9,275	9,400	9,225	-1.85%	65.34M	aa.aa	11:30:01
Bank Rakyat	214	220	210	-2.73%	6.21M	aa.aa	11:09:00
Buana Listya Tama	133	142	130	-6.34%	82.79M	aa.aa	11:49:06
Budi Starch & Sweetener	210	214	210	0.00%	60.5K	aa.aa	11:47:08
Bukit Darmo	48	49	46	-2.04%	8.3K	aa.aa	10:55:01
Bukit Uluwatu Villa	60	61	58	0.00%	1.88M	aa.aa	11:38:59
Bumi Citra Permai	51	51	50	+2.00%	1.36M	aa.aa	11:33:28
Bumi Resources Min	370	378	364	-3.14%	276.77M	aa.aa	11:15:18
Bumi Resources	116	119	112	-1.69%	538.05M	aa.aa	11:49:58
Bumi Serpong Damai	935	945	935	-1.58%	7.06M	aa.aa	10:47:42
Bumi Teknokultura	5	6	5	0.00%	18.94M	aa.aa	10:55:01
Eagle High	54	55	53	-1.82%	7.57M	aa.aa	11:44:49
Capitalinc Inv	7	7	6	0.00%	9.06M	aa.aa	10:55:01
Capitol Nusantara	49	49	49	0.00%	500	aa.aa	05:55:01
Cardig Aero	1,770	1,800	1,760	+0.28%	27K	aa.aa	11:39:16
Catur Sentosa	450	488	430	-1.75%	101.9K	aa.aa	11:32:40
Central Proteina	51	51	50	0.00%	94.91M	aa.aa	11:49:59
Centratama Telekom	46	46	46	+2.22%	28.1K	aa.aa	10:55:01
AirAsia Indonesia Tbk PT	82	82	82	0.00%	4.4K	aa.aa	10:55:01
Champion Pacific	540	540	530	-0.92%	1.6K	aa.aa	07:49:50
Chandra Asri Petro	7,350	7,375	6,875	+3.52%	29.74M	aa.aa	11:49:59
Charoen Pokphand Indonesia	4,660	4,680	4,620	-0.21%	1.1M	aa.aa	11:49:00
Ciputra Dev	975	985	935	-1.02%	14.55M	aa.aa	11:49:56
Citatah	27	27	27	0.00%	0	aa.aa	31/01
Citra Marga	3,970	4,500	2,810	0.00%	0	aa.aa	22/01
Clipan Finance	308	314	304	-1.91%	705K	aa.aa	11:47:05
Colorpak Indonesia	1,050	1,060	1,045	-0.94%	32.8K	aa.aa	11:47:57
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	112	114	109	0.00%	200.45M	aa.aa	11:49:52
Darya-Varia	1,680	1,680	1,615	+1.20%	6.7K	aa.aa	10:46:54
Delta Dunia Makmur	494	515	488	-2.18%	2.36M	aa.aa	11:49:28
Dharma Samudera	56	56	54	-1.75%	1.22M	aa.aa	11:48:10
Dharma Satya	910	970	890	-6.67%	19.37M	aa.aa	11:49:41
Duta Pertiwi Nusantara	238	248	236	-0.83%	131.8K	aa.aa	11:43:37
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Duta Pertiwi	3,640	3,640	3,640	-0.55%	10.4K	aa.aa	10:55:01
Dyandra Media	97	99	94	-1.02%	2.85M	aa.aa	11:48:36
Ekadharma	208	212	206	-0.95%	272K	aa.aa	11:28:02
Electronic City Ind	244	304	232	-7.58%	17.75M	aa.aa	11:49:35
Elnusa	450	456	442	0.00%	17.23M	aa.aa	11:49:48
Energi Mega Persada	208	222	202	-4.59%	48.89M	aa.aa	11:49:56
Erajaya Swasembada	378	386	372	-1.56%	22.35M	aa.aa	11:49:53
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	32	33	32	+3.23%	33.73M	aa.aa	10:55:01
Express Transindo	7	7	6	0.00%	5.41M	aa.aa	10:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	87	87	86	+1.16%	114.8K	aa.aa	10:55:01
Fortune Indonesia	3,450	3,600	3,210	-3.90%	114.1K	aa.aa	11:32:00
Fortune Mate	400	400	400	-9.91%	2.1K	aa.aa	06:55:01
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,135	1,155	1,125	-2.58%	4M	aa.aa	11:49:48
Garda Tujuh Buana	167	171	159	-1.76%	308.3K	aa.aa	11:43:33
Garuda Indonesia	53	53	53	0.00%	5.9M	aa.aa	10:55:01
Gema Grahasarana	159	159	157	-0.63%	48K	aa.aa	11:42:25
Global Mediacom	177	182	176	-2.75%	37.39M	aa.aa	11:49:54
Globe Kita Terang Tbk PT	41	41	41	0.00%	0	aa.aa	31/01
Golden Eagle Energy	730	730	730	0.00%	19.2K	aa.aa	10:55:01
Visi Telekomunikasi	264	280	262	-1.49%	12.2K	aa.aa	11:03:25
Gowa Makassar	3,300	3,370	3,240	-0.60%	3.5K	aa.aa	11:06:35
Gozco Plantations	107	111	104	-3.60%	15.23M	aa.aa	11:45:27
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	125	128	120	-1.57%	207.1K	aa.aa	11:49:45
Gudang Garam	10,900	11,225	10,850	-3.11%	587.5K	aa.aa	11:49:43
Gunawan Dianjaya Steel	87	88	87	-1.14%	408.7K	aa.aa	10:55:01
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	865	890	850	-3.35%	10.34M	aa.aa	11:49:58
Hero Supermarket	500	510	482	-3.85%	218.4K	aa.aa	11:49:37
Hexindo Adiperkasa	4,760	4,820	4,750	-1.24%	399.5K	aa.aa	11:47:26
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	1,075	1,075	1,010	+25.00%	385.7K	aa.aa	11:29:49
Meratus Jasa Prima Tbk PT	1,270	1,385	1,270	-9.93%	1.09M	aa.aa	10:55:01
PT MNC Energy Investments Tbk	49	49	49	0.00%	2.43M	aa.aa	10:55:01
Indah Kiat Pulp & Paper	6,650	6,825	6,600	-1.48%	1.71M	aa.aa	11:49:48
Indal Aluminium	92	95	92	-2.13%	34.4K	aa.aa	11:00:05
Indika Energy	1,620	1,665	1,580	-3.28%	11.34M	aa.aa	11:49:44
Indo Acidatama	50	51	50	0.00%	537.7K	aa.aa	11:41:07
Indo Tambangraya	26,075	26,075	25,675	+0.77%	615.8K	aa.aa	11:45:57
Indocement Tunggal	5,775	5,825	5,700	-1.70%	945.1K	aa.aa	11:49:51
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,200	11,575	11,025	-2.61%	2.91M	aa.aa	11:49:54
Indofood	7,600	7,750	7,525	-3.18%	7.74M	aa.aa	11:07:48
Indomobil Multi Jasa	145	147	145	-0.68%	1.17M	aa.aa	11:48:21
Indomobil Sukses	810	825	810	-1.82%	93.9K	aa.aa	11:48:30
Indopoly Swakarsa	128	129	123	0.00%	1.6K	aa.aa	10:44:52
Indoritel Makmur	9,175	9,200	9,000	-0.27%	10.9K	aa.aa	11:48:01
Indosat	2,230	2,300	2,220	-3.46%	11.47M	aa.aa	10:57:39
Indospring	230	236	230	0.00%	65.1K	aa.aa	11:35:22
Jamu dan Farmasi Sido	570	585	560	-0.87%	12.66M	aa.aa	11:49:56
Intanwijaya	585	585	565	+2.63%	15.2K	aa.aa	11:45:58
Intermedia Capital	20	20	20	+5.26%	16.64M	aa.aa	07:55:01
Inti Bangun Sejahtera	5,350	5,350	5,350	-0.47%	1K	aa.aa	07:55:01
Intikeramik Alamasri	12	12	12	-7.69%	4.63M	aa.aa	10:55:01
Intiland Development	156	158	155	-1.27%	7.27M	aa.aa	11:49:33
Intraco Penta	13	13	13	0.00%	177.3K	aa.aa	07:55:01
Island Concepts	36	40	36	-10.00%	148.4K	aa.aa	10:55:01
J Resources	228	228	214	+0.88%	218.22M	aa.aa	11:49:59
Jaya Agra Wattie	95	98	93	-2.06%	547.5K	aa.aa	11:42:34
Japfa Comfeed Indonesia	1,990	2,000	1,925	-0.25%	21.83M	aa.aa	11:49:46
Jasa Marga	4,090	4,230	4,040	-3.31%	3.45M	aa.aa	11:49:52
Jasuindo Tiga Perkasa	212	212	210	0.00%	156K	aa.aa	11:20:24
Jaya Konstruksi	79	81	78	-1.25%	7.32M	aa.aa	11:46:28
Jaya Real Property	735	740	730	-0.68%	295.7K	aa.aa	11:49:57
Jembo Cable Company	610	615	605	+0.83%	41.6K	aa.aa	11:25:20
Jakarta Int Hotels & Dev	1,215	1,310	1,160	-6.54%	8.51M	aa.aa	11:49:48
Kawasan Jababeka	187	189	184	-1.06%	64.07M	aa.aa	11:49:58
Kalbe Farma	1,205	1,265	1,185	-4.74%	23.19M	aa.aa	11:49:45
Kedawung Setia	454	454	444	+0.89%	4.8K	aa.aa	11:03:40
Keramika Indonesia	18	19	18	-5.26%	103.7K	aa.aa	06:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	580	600	570	-3.33%	2.03M	aa.aa	11:48:27
Kmi Wire And Cable	380	380	374	0.00%	291.7K	aa.aa	11:49:28
Kobexindo Tractors	170	173	167	-0.58%	585.1K	aa.aa	11:46:48
Krakatau Steel Persero	113	115	107	-0.88%	10.24M	aa.aa	11:49:56
Quantum Clovera Investama Tbk PT	8	9	8	0.00%	3.61M	aa.aa	10:55:01
Langgeng Makmur	130	134	127	+0.78%	619.9K	aa.aa	11:44:15
Lautan Luas	1,005	1,005	990	-0.50%	153.4K	aa.aa	10:59:41
Leyand International	23	23	23	0.00%	123.7K	aa.aa	10:55:01
Lippo Cikarang	590	625	510	+15.69%	3.41M	aa.aa	11:35:46
Lippo General Insurance	314	314	314	0.00%	28K	aa.aa	10:55:01
Lippo Karawaci	95	97	89	+4.40%	76.64M	aa.aa	11:35:31
Lenox Pasifik Investama Tbk PT	61	65	53	+8.93%	9.25M	aa.aa	11:35:44
Logindo Samudramakmur	92	93	89	-1.08%	4.28M	aa.aa	11:49:08
Perusahaan Perkebunan	1,050	1,055	1,000	+0.96%	8.77M	aa.aa	11:49:55
Mahaka Media	23	23	23	0.00%	465.4K	aa.aa	10:55:01
Malindo Feedmill	775	800	765	-1.27%	1.49M	aa.aa	11:46:00
Mandom Indonesia	2,140	2,180	2,080	+3.88%	2.5K	aa.aa	10:54:54
Martina Berto	92	92	90	0.00%	122.7K	aa.aa	11:44:22
Matahari	1,580	1,615	1,540	-0.94%	1.97M	aa.aa	11:49:11
Matahari Putra Prima	66	66	60	+6.45%	40.96M	aa.aa	11:49:53
Mayora Indah	2,340	2,440	2,290	-4.49%	15.2M	aa.aa	11:49:12
Medco Energi	1,070	1,075	1,045	-0.93%	21.02M	aa.aa	11:49:46
Media Nusantara Citra	272	280	270	-2.86%	25.08M	aa.aa	11:49:37
Megapolitan Dev	118	120	114	-0.84%	519.8K	aa.aa	11:49:11
Metrodata Electronics	565	575	565	0.00%	3.17M	aa.aa	11:49:25
Metropolitan Land	418	418	396	+5.56%	277.8K	aa.aa	11:49:36
Midi Utama Indonesia	416	446	410	+0.48%	10.82M	aa.aa	11:49:27
Millennium Pharma	131	134	129	-1.50%	121.5K	aa.aa	11:04:11
Minna Padi Investama	9	10	9	-10.00%	117.3K	aa.aa	10:55:01
Mitra Adiperkasa	1,275	1,310	1,270	-0.78%	5.02M	aa.aa	11:49:53
Mitra Int	10	11	10	0.00%	466.6K	aa.aa	10:55:01
Mitra Investindo	153	158	149	-3.16%	1.73M	aa.aa	11:49:13
Mitra Pinasthika	970	980	970	-1.02%	997.5K	aa.aa	11:49:47
Mitrabahtera Segara	1,010	1,020	1,005	-0.98%	20.2K	aa.aa	10:49:29
Mnc Investama	30	31	30	-3.23%	8.35M	aa.aa	10:55:01
Mnc Kapital Ind	55	58	55	-1.79%	4.45M	aa.aa	11:49:36
Mnc Land	134	138	133	-2.19%	76.45M	aa.aa	11:48:03
Mnc Sky Vision	62	64	61	-1.59%	6.79M	aa.aa	11:49:56
Modern Internasional	7	7	7	0.00%	1.04M	aa.aa	10:55:01
Modernland Realty Ltd	52	53	51	-1.89%	3.77M	aa.aa	11:34:49
Mulia Industrindo	312	316	312	-1.89%	2.2M	aa.aa	11:35:37
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,100	6,175	6,025	-0.41%	74.9K	aa.aa	11:14:15
Multi Indocitra	484	486	480	0.00%	35.3K	aa.aa	11:05:33
Multi Prima Sejahtera	386	386	378	+0.52%	43.9K	aa.aa	11:38:30
Multipolar	117	119	108	+3.54%	153.94M	aa.aa	11:35:51
Multipolar Technology	21,800	21,800	18,000	+19.94%	457.6K	aa.aa	11:35:57
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	266	276	264	-5.67%	163.1K	aa.aa	11:49:37
Nippon	950	950	935	0.00%	577.7K	aa.aa	11:48:58
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	131	131	130	0.00%	60.1K	aa.aa	11:45:26
Nusa Konstruksi	67	70	65	-4.29%	7.81M	aa.aa	11:49:59
Nusa Raya Cipta	344	350	342	-1.15%	430.7K	aa.aa	11:49:08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,595	1,605	1,560	-0.31%	19.02M	aa.aa	11:49:58
Pembangunan Jaya Ancol	580	590	575	-0.85%	86.6K	aa.aa	11:47:52
Pacific Strategic	1,145	1,150	1,135	-0.43%	1.91M	aa.aa	11:44:55
Pakuwon Jati	382	390	376	-3.05%	60.18M	aa.aa	11:49:52
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	414	420	406	-1.90%	52.56M	aa.aa	11:49:50
Paninvest	1,015	1,055	995	-3.79%	1.2M	aa.aa	11:49:30
Panin Sekuritas	1,615	1,620	1,610	0.00%	72.6K	aa.aa	11:47:21
Panorama Sentrawisata	785	790	765	-1.26%	4.18M	aa.aa	11:49:58
Weha Transportasi	105	107	105	-1.87%	1.69M	aa.aa	11:49:33
Pelangi Indah Canindo	122	126	120	+0.83%	842.4K	aa.aa	11:46:09
Pelat Timah Nusantara	236	240	234	-0.84%	233.9K	aa.aa	11:48:51
Pelayaran Nasional	77	78	76	-1.28%	295.9K	aa.aa	11:44:21
Perdana Gapura Prima	84	85	82	0.00%	5.92M	aa.aa	11:49:46
Perdana Karya Perkasa	725	740	700	+0.69%	543.7K	aa.aa	11:32:13
Petrosea	3,770	3,900	3,600	-4.80%	121.13M	aa.aa	11:49:58
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	106	108	102	-1.85%	84K	aa.aa	11:28:04
Pembangunan Perumahan	320	330	314	-3.61%	14.35M	aa.aa	11:49:02
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	222	222	216	+0.91%	49.6K	aa.aa	11:48:00
Pyridam Farma	230	240	216	-2.54%	43.29M	aa.aa	11:49:55
Radiant Utama	162	166	159	0.00%	178.8K	aa.aa	11:49:18
Ramayana Lestari	360	364	356	-1.10%	4.53M	aa.aa	11:49:58
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	19	20	19	-9.52%	7.85M	aa.aa	10:55:01
Resource Alam Indonesia	434	456	422	-4.41%	8.14M	aa.aa	11:07:27
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	31	31	31	-3.13%	200.8K	aa.aa	10:55:01
Rukun Raharja	3,920	4,140	3,710	-5.54%	68.3M	aa.aa	11:49:56
Salim Ivomas Pratama	376	380	372	-1.05%	1.66M	aa.aa	11:49:12
Samindo Resources	1,540	1,540	1,535	-2.22%	21.7K	aa.aa	10:30:24
Sampoerna Agro	2,160	2,160	2,140	0.00%	65.8K	aa.aa	11:48:57
Sarana Meditama	256	264	238	-1.54%	1.21M	aa.aa	11:46:40
Sarana Menara Nusantara	620	640	615	-2.36%	43.38M	aa.aa	11:49:54
Saranacentral Bajatama	91	92	90	-1.09%	44.5K	aa.aa	11:39:21
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,850	1,915	1,850	-3.39%	7.86M	aa.aa	11:49:57
Sat Nusapersada	191	196	191	-2.55%	491.3K	aa.aa	10:55:44
Sawit Sumbermas Sarana	2,140	2,530	1,700	+5.42%	18.68M	aa.aa	11:35:59
Sejahteraraya	2,360	2,360	2,320	0.00%	151.7K	aa.aa	10:49:22
Selamat Sempurna	1,770	1,790	1,760	+0.28%	718.5K	aa.aa	11:44:51
Semen Baturaja Persero	184	192	183	-3.16%	1.77M	aa.aa	11:45:29
Semen Indonesia Persero	2,750	2,810	2,710	-2.14%	11.5M	aa.aa	11:49:59
Sentul City	53	54	53	-3.64%	27.9M	aa.aa	10:55:01
Siantar Top	12,400	12,850	12,400	-3.88%	500	aa.aa	07:25:19
Sidomulyo Selaras	24	24	24	0.00%	163.2K	aa.aa	10:55:01
PT Sreeya Sewu	820	820	820	+0.61%	1K	aa.aa	06:08:32
Siloam International	3,000	3,060	2,980	-1.64%	1.02M	aa.aa	11:49:42
Sinar Mas Multiartha	15,275	15,275	15,275	0.00%	300	aa.aa	10:41:45
Slj Global	85	95	81	+4.94%	3.87M	aa.aa	11:28:32
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,740	3,640	-1.09%	18K	aa.aa	11:42:44
Smartfren Telecom	23	24	23	-4.17%	49.63M	aa.aa	10:55:01
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	350	354	252	+23.24%	6.44M	aa.aa	11:35:43
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	100	aa.aa	05:24:10
Steel Pipe Ind	266	270	266	-1.48%	174.6K	aa.aa	11:49:55
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,860	2,870	2,820	-0.35%	5.37M	aa.aa	11:49:57
Summarecon Agung	448	458	442	-3.03%	50.01M	aa.aa	11:49:54
Suparma	282	290	282	-2.08%	340.2K	aa.aa	10:08:11
Supra Boga Lestari	510	650	500	-10.53%	578.1K	aa.aa	11:49:24
Surya Citra Media	177	182	173	-2.21%	108.21M	aa.aa	11:49:56
ESSA Industries Indonesia Tbk PT	820	850	795	-3.53%	35.3M	aa.aa	11:49:54
Surya Semesta	1,000	1,000	955	0.00%	27.65M	aa.aa	11:49:59
Tanah Laut	93	98	90	+1.09%	1.11M	aa.aa	11:41:57
Bukit Asam	2,670	2,690	2,650	-0.74%	8.34M	aa.aa	11:49:57
Telkom Indonesia	2,610	2,630	2,560	-1.88%	74.89M	aa.aa	11:49:58
Tempo Inti Media	141	153	137	-2.08%	1.55M	aa.aa	11:48:18
Tempo Scan Pacific	2,410	2,470	2,400	-2.03%	1.5M	aa.aa	11:45:09
Tifa Finance	550	550	550	0.00%	0	aa.aa	30/01
FKS Food Sejahtera Tbk PT	109	112	108	0.00%	1.41M	aa.aa	11:48:43
Timah Persero	960	1,015	950	-4.48%	26.6M	aa.aa	11:49:54
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,700	5,800	5,650	-1.72%	923.5K	aa.aa	11:49:56
TBS Energi Utama Tbk PT	356	380	352	-4.30%	16.5M	aa.aa	11:49:19
Toba Pulp Lestari	454	468	440	+0.44%	21.3K	aa.aa	11:35:33
Total Bangun Persada	615	625	615	-0.81%	827.1K	aa.aa	11:48:13
Tower Bersama	2,060	2,120	2,050	-0.48%	1.72M	aa.aa	11:49:35
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	19	19	19	+5.56%	2.96M	aa.aa	10:55:01
Trimegah Securities	370	372	364	+1.09%	2.47M	aa.aa	11:48:32
Trisula International	165	165	163	-1.20%	40.2K	aa.aa	11:08:29
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	308	310	304	-0.65%	3.8K	aa.aa	11:49:24
Tunas Baru Lampung	610	615	605	0.00%	996.3K	aa.aa	11:49:59
Ultrajaya Milk	1,550	1,570	1,510	-0.32%	1M	aa.aa	11:49:54
Unilever Indonesia	1,585	1,640	1,580	-2.76%	10.8M	aa.aa	11:49:58
United Tractors	25,025	25,025	24,500	+0.60%	1.84M	aa.aa	11:49:57
Vale Indonesia	2,830	3,020	2,810	-5.67%	18.41M	aa.aa	11:49:57
PT Mizuho Leasing Indonesia Tbk	84	84	83	0.00%	3.2K	aa.aa	11:49:35
Victoria Investama	185	190	183	-1.60%	531.6K	aa.aa	11:42:30
Visi Media Asia	15	15	15	+7.14%	28.2M	aa.aa	10:55:01
Voksel Electric	210	222	208	-1.87%	462.3K	aa.aa	11:47:47
Wahana Ottomitra	354	354	352	0.00%	1.8K	aa.aa	11:28:26
Wahana Pronatural	144	156	142	-5.88%	5.28M	aa.aa	11:49:48
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	216	222	214	-1.82%	10.17M	aa.aa	11:48:40
Wijaya Karya Beton	74	76	73	-1.33%	5.83M	aa.aa	11:48:42
Wilmar Cahaya Ind	2,030	2,050	2,020	-0.98%	4.4K	aa.aa	11:45:11
Wintermar	424	434	418	-2.30%	912.9K	aa.aa	11:49:51
Wismilak Inti Makmur	640	650	635	-2.29%	1.1M	aa.aa	11:45:29
XL Axiata	2,270	2,300	2,260	0.00%	8.45M	aa.aa	11:49:58
Yanaprima Hastapersada	268	268	268	-0.74%	2.2K	aa.aa	06:55:01
Dosni Roha Indonesia Tbk PT	51	51	50	0.00%	1.63M	aa.aa	11:46:42
Bali Towerindo Sentra	1,475	1,550	1,470	-1.34%	20.5K	aa.aa	11:49:52
Eka Sari Lorena	163	172	160	+0.62%	135.1K	aa.aa	11:36:06
Indonesian Paradise	900	900	900	-2.70%	300	aa.aa	10:08:42
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,900	8,050	7,900	0.00%	4.2K	aa.aa	11:35:10
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	21/01
Woori Finance Indonesia Tbk PT	278	308	278	-2.80%	62.8K	aa.aa	11:36:27
Lion Metal Works	870	1,010	850	0.00%	0	aa.aa	31/01
Sumi Indo Kabel	378	378	372	+1.61%	4K	aa.aa	10:17:56
Dian Swastatika	49,500	49,875	44,425	+10.12%	3.97M	aa.aa	11:49:59
Asuransi Bintang	398	400	398	-0.50%	600	aa.aa	11:20:59
Chitose Internasional	170	181	166	0.00%	1.31M	aa.aa	11:35:12
Link Net	2,320	2,480	2,320	-7.20%	118.5K	aa.aa	10:55:01
Soechi Lines	151	157	149	-2.58%	3.8M	aa.aa	11:49:54
Intan Baruprana Finance	15	15	15	-6.25%	549.1K	aa.aa	10:55:01
Bank Agris	71	73	70	-1.39%	2.45M	aa.aa	11:48:13
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	935	960	935	-2.60%	6.3K	aa.aa	11:11:56
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0.00%	11.92M	aa.aa	11:49:40
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,160	1,160	1,120	+3.57%	28.3K	aa.aa	11:34:30
Asuransi Jasa Tania	110	110	108	0.00%	10K	aa.aa	06:59:15
Bank Cimb Niaga	1,735	1,745	1,715	0.00%	2.99M	aa.aa	11:49:58
Yulie Sekurindo	2,690	2,690	2,650	-0.37%	300	aa.aa	11:17:13
Panca Global	113	115	110	-1.74%	673.8K	aa.aa	11:44:32
Himalaya Energi Perkasa Tbk PT	11	11	11	+10.00%	22.37M	aa.aa	10:55:01
Humpuss	320	322	314	-0.62%	7.8K	aa.aa	11:42:23
Batavia Prosperindo Int	525	530	525	-0.94%	500	aa.aa	10:51:29
Magna Finance	15	15	15	0.00%	158.7K	aa.aa	10:55:01
Agung Semesta Sejahtera Tbk PT	11	11	11	0.00%	306.3K	aa.aa	10:55:01
Bank Dinar Indonesia	104	112	98	+4.00%	3.87M	aa.aa	11:49:59
Mitrabara Adiperdana	2,300	2,350	2,280	-2.54%	259.2K	aa.aa	11:48:55
Blue Bird	1,615	1,655	1,610	-1.22%	2.9M	aa.aa	11:49:25
Impack Pratama Industri	320	322	316	-0.62%	10.3M	aa.aa	11:38:15
Indonesia Prima	416	416	416	0.00%	0	aa.aa	31/01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	206	210	204	-1.90%	9.93M	aa.aa	11:49:37
Roda Vivatex	13,000	13,025	13,000	-1.33%	2.5K	aa.aa	10:26:02
Merck	3,490	3,490	3,480	-0.57%	2.3K	aa.aa	11:36:39
Jakarta Setiabudi	21,250	21,250	19,425	0.00%	0	aa.aa	22/01
Citra Tubindo	2,650	2,650	2,650	0.00%	100	aa.aa	05:55:01
Sekar Laut	177	182	173	-2.21%	109.4K	aa.aa	11:48:26
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	825	860	790	-1.79%	401.8K	aa.aa	11:36:39
Bintang Mitra	314	316	314	-0.63%	13.2K	aa.aa	11:27:19
Tira Austenite	585	635	505	+14.71%	3.69M	aa.aa	11:34:50
Inter-Delta	200	228	198	0.00%	1.78M	aa.aa	11:48:42
Mitra Keluarga Karyasehat	2,390	2,430	2,370	-1.24%	13.24M	aa.aa	11:49:18
Red Planet Indonesia Tbk	35	35	34	+2.94%	654.9K	aa.aa	10:55:01
Mitra Energi Persada	755	770	755	-1.95%	47.8K	aa.aa	10:33:43
Alakasa Industrindo Tbk	342	356	324	-0.58%	19.5K	aa.aa	10:16:14
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	800	800	800	0.00%	3.9K	aa.aa	10:39:18
Puradelta Lestari Tbk Pt	144	147	144	-2.04%	22.46M	aa.aa	11:49:58
Radana Bhaskara Finance Tbk	112	120	110	-0.88%	168.4K	aa.aa	10:16:00
Merdeka Copper Gold TBK PT	1,450	1,570	1,440	-7.35%	44.17M	aa.aa	11:49:54
Mega Manunggal Property	515	525	500	-1.90%	63.6K	aa.aa	11:37:20
Steady Safe TBK PT	220	220	220	-0.90%	38.8K	aa.aa	10:55:01
Bukaka Teknik Utama	850	945	845	0.00%	155K	aa.aa	11:46:53
Anabatic Technologies Tbk	398	402	396	-1.97%	97.9K	aa.aa	11:38:12
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,305	1,315	1,300	-0.38%	854.2K	aa.aa	11:42:23
Bank Harda Internasional Tbk PT	655	665	635	-1.50%	536.5K	aa.aa	11:47:36
Victoria Insurance Tbk PT	103	105	102	-1.90%	59.6K	aa.aa	11:42:46
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	135	137	135	-1.46%	65.9K	aa.aa	11:26:21
Primarindo Asia Infrastructure Tbk	87	88	86	+1.16%	304.6K	aa.aa	11:32:26
Dua Putra Utama Makmur PT	52	55	51	-3.70%	1.05M	aa.aa	11:48:34
Indonesia Pondasi Raya Tbk PT	168	170	162	-1.18%	25K	aa.aa	11:48:34
Kino Indonesia Tbk PT	1,200	1,210	1,200	-0.83%	10.3K	aa.aa	11:48:38
Bank Artos Indonesia	2,210	2,270	2,190	-1.78%	3.43M	aa.aa	11:49:50
Mahaka Radio	50	50	50	0.00%	6.6K	aa.aa	09:30:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	71	72	70	-1.39%	4.92M	aa.aa	11:46:50
Cikarang Listrindo	665	670	660	-0.75%	1.63M	aa.aa	11:49:27
Duta Intidaya	910	1,030	875	0.00%	97.4K	aa.aa	11:22:40
Sillo Maritime Perdana	945	945	945	0.00%	700	aa.aa	05:24:31
Graha Andrasentra	7	7	7	0.00%	4.61M	aa.aa	10:55:01
Capital Financial Ind	650	675	625	+2.36%	8.14M	aa.aa	11:49:24
Maharaksa Biru Energi Tbk PT	137	141	128	-1.44%	2.3M	aa.aa	11:31:37
Indo Komoditi Korpora	20	20	20	-4.76%	331.4K	aa.aa	10:55:01
Waskita Beton Precast	15	15	15	0.00%	1.74M	aa.aa	10:55:01
Samator Indo Gas Tbk PT	1,385	1,390	1,360	+1.84%	2.1K	aa.aa	11:45:20
Paramita Bangun Sarana	360	370	360	-2.17%	864.8K	aa.aa	11:49:33
Prodia Widyahusada	2,510	2,580	2,500	-1.95%	534.1K	aa.aa	11:44:25
Bintang Oto Global	560	590	555	-4.27%	4.7K	aa.aa	11:04:44
Nusantara Pelabuhan	920	945	885	+2.22%	55.5K	aa.aa	11:49:09
Anugerah Kagum Karya	16	16	16	0.00%	432.6K	aa.aa	10:55:01
Central Omega Resources	238	240	218	+0.85%	49.89M	aa.aa	11:49:49
Sumber Energi Andalan	905	920	900	-0.55%	3.09M	aa.aa	11:49:09
Perdana Bangun Pusaka	1,260	1,320	1,220	-3.45%	2.7K	aa.aa	11:44:49
Industri Dan Perdagangan	86	87	82	-1.15%	4.33M	aa.aa	11:41:19
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	80	80	80	+9.59%	23.78M	aa.aa	10:55:01
Sariguna Primatirta	1,480	1,510	1,470	-1.33%	3.54M	aa.aa	11:49:37
PT Cahayasakti Investindo	71	71	70	+1.43%	113.5K	aa.aa	07:55:01
PT Pelayaran Tamarin	15	15	15	0.00%	186.6K	aa.aa	10:55:01
Terregra Asia	48	50	48	0.00%	1.31M	aa.aa	10:55:01
Megapower Makmur	94	99	93	-4.08%	1.49M	aa.aa	11:48:09
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	105	111	103	-3.67%	7.22M	aa.aa	11:48:39
Kirana Megatara	340	350	330	-2.30%	76.5K	aa.aa	11:39:42
Hartadinata Abadi	432	438	412	+0.93%	63.64M	aa.aa	11:49:59
Integra Indocabinet	400	404	386	0.00%	9.91M	aa.aa	11:49:58
Alfa Energi Investama	86	89	83	+1.18%	19.64M	aa.aa	11:49:34
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	1.3K	aa.aa	10:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	950	955	925	-0.52%	7.98M	aa.aa	11:46:43
Andalan Perkasa Abadi Tbk PT	20	20	19	+5.26%	1.37M	aa.aa	10:55:01
Emdeki Utama	167	172	167	-1.18%	121.5K	aa.aa	11:41:22
Trisula Textile	49	49	49	-9.26%	820.5K	aa.aa	10:55:01
Kioson Komersial	50	50	50	0.00%	85.6K	aa.aa	11:25:49
Garuda Maintenance Facility	48	48	47	+2.13%	444.4K	aa.aa	10:55:01
Malacca Trust Wuwungan	158	160	153	+0.64%	163.3K	aa.aa	11:29:41
Kapuas Prima Coal	18	19	18	-5.26%	1.63M	aa.aa	10:55:01
Maming Enam Sembilan Mineral Tbk PT	197	202	190	-2.48%	167.7K	aa.aa	11:43:13
PP Presisi Tbk PT	55	56	55	-3.51%	836.8K	aa.aa	11:48:16
Wijaya Karya Bangunan Gedung	56	60	56	-6.67%	8.21M	aa.aa	11:49:55
M Cash Integrasi PT	1,020	1,020	950	+2.51%	259.6K	aa.aa	11:49:53
Pelita Samudera	404	406	398	0.00%	242.9K	aa.aa	11:41:05
Asuransi Jiwa Syariah	147	148	146	0.00%	1.04M	aa.aa	11:48:52
Campina Ice Cream	191	204	190	-4.50%	12M	aa.aa	11:49:49
Dwi Guna Laksana	162	165	157	0.00%	102.8K	aa.aa	11:44:25
Jasa Armada Indonesia	264	268	264	-0.75%	982K	aa.aa	11:48:01
Panca Budi Idaman	510	520	505	-0.97%	795.9K	aa.aa	11:46:29
Prima Cakrawala Abadi	50	50	50	0.00%	500	aa.aa	06:18:19
LCK Global Kedaton	272	272	272	0.00%	2.2K	aa.aa	10:53:09
Cita Mineral	3,490	3,490	3,250	+4.18%	23.9K	aa.aa	11:48:35
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	280	286	276	+0.72%	858.8K	aa.aa	11:41:36
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,595	1,595	1,565	+1.92%	1.4K	aa.aa	10:57:27
Indah Prakasa Sentosa	112	114	111	-1.75%	511.4K	aa.aa	11:41:04
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	2.5K	aa.aa	05:29:42
Bank Syariah Indonesia	2,910	2,940	2,860	-0.68%	27.58M	aa.aa	11:49:40
PT Surya Pertiwi	645	655	645	-1.53%	166.6K	aa.aa	11:47:58
Medikaloka Hermina	1,315	1,380	1,260	-5.40%	59.4M	aa.aa	11:49:58
Guna Timur Raya	101	104	100	-0.98%	5.78M	aa.aa	11:46:22
PT Sarimelati Kencana	153	163	149	+2.00%	4.17M	aa.aa	11:46:57
Sriwahana	18	18	18	0.00%	223.6K	aa.aa	10:55:01
Asuransi Tugu Pratama	1,015	1,020	1,005	+0.50%	1.76M	aa.aa	11:49:55
MNC Studios	680	700	670	-2.86%	1.56M	aa.aa	11:48:19
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	920	930	895	-0.54%	7.23M	aa.aa	11:49:54
Charnic Capital	695	705	645	+4.51%	128.6K	aa.aa	11:43:24
Royal Prima	57	58	57	-1.72%	1.78M	aa.aa	11:44:15
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	174	184	171	-4.92%	1.4M	aa.aa	11:49:37
Batavia Prosperindo Trans	78	80	78	-3.70%	353.1K	aa.aa	11:38:31
PT Kendaraan Terminal	740	755	740	-1.33%	728.4K	aa.aa	11:46:58
Jaya Sukses Makmur	1,030	1,030	1,000	0.00%	218.8K	aa.aa	11:48:06
MAP Aktif Adiperkasa	940	985	930	-4.08%	11.46M	aa.aa	11:49:51
Transcoal Pacific	6,425	6,500	6,400	-1.91%	9.52M	aa.aa	11:44:07
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	680	670	-1.46%	5.9M	aa.aa	11:07:37
NFC Indonesia	1,500	1,540	1,365	+7.53%	476.4K	aa.aa	11:35:40
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,990	4,030	3,850	+0.25%	5.35M	aa.aa	11:49:30
Andira Agro	8	8	8	0.00%	5.77M	aa.aa	10:55:01
Trimitra Propertindo	15	15	15	-6.25%	890K	aa.aa	10:55:01
Madusari Murni Indah	195	202	194	-4.41%	134.9K	aa.aa	11:49:15
Arkadia Digital	17	17	16	+6.25%	122.2K	aa.aa	10:55:01
Pantai Indah Kapuk Dua Tbk PT	10,025	10,950	9,275	-13.39%	77.17M	aa.aa	11:49:59
Natura City	103	104	101	0.00%	1.47M	aa.aa	11:47:57
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,030	2,030	1,980	+1.00%	389.5K	aa.aa	11:47:49
Satria Antaran Prima	1,105	1,130	1,070	0.00%	7.13M	aa.aa	11:49:51
Super Energy	2,420	2,600	2,320	-10.37%	33.3K	aa.aa	11:49:53
Garudafood Putra Putri	394	400	388	-1.01%	210.4K	aa.aa	11:47:42
Superkrane Mitra Utama	348	356	348	-0.57%	89.1K	aa.aa	11:48:53
Cahayaputra Asa Keramik	141	141	137	+2.17%	615.5K	aa.aa	11:49:58
Kota Satu	248	252	246	-1.59%	5.15M	aa.aa	11:49:33
Yelooo Integra	19	19	19	-5.00%	59.4K	aa.aa	10:55:01
Shield On Service	560	560	560	-2.61%	8.7K	aa.aa	07:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	0.00%	303.8K	aa.aa	10:55:01
Nusantara Voucher	109	117	105	-5.22%	1.82M	aa.aa	11:47:07
Sentral Mitra Informatika	67	68	66	-2.90%	643.7K	aa.aa	11:48:38
Satria Mega Kencana	304	310	292	+1.33%	14.1K	aa.aa	11:43:31
Urban Jakarta Propertindo	122	122	117	-0.81%	23.6K	aa.aa	11:26:33
Mega Perintis	815	820	805	-0.61%	132.7K	aa.aa	11:41:29
Phapros	312	312	302	-0.64%	23.8K	aa.aa	11:49:27
Sentra Food	116	117	116	-0.85%	17.2K	aa.aa	11:47:16
Estika Tata Tiara	120	123	119	-0.83%	523.4K	aa.aa	11:42:50
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	478	478	476	+1.27%	215K	aa.aa	10:55:01
Surya Permata Andalan Tbk PT	154	158	154	-2.53%	3.1K	aa.aa	09:30:01
Armada Berjaya	95	96	90	0.00%	1.77M	aa.aa	11:47:53
PT Wahana Interfood	66	70	63	-5.71%	1.54M	aa.aa	11:46:29
Meta Epsi	12	12	12	0.00%	18.6K	aa.aa	10:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	37	37	37	0.00%	74.5K	aa.aa	10:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	61	62	60	-1.61%	4.63M	aa.aa	11:48:08
Hotel Fitra International	98	102	96	+2.08%	1.76M	aa.aa	11:46:02
Bali Bintang Sejahtera	90	92	89	0.00%	81.4K	aa.aa	11:47:45
Communication Cable Systems	272	280	266	-2.86%	112.1K	aa.aa	11:44:10
Surya Fajar Capital	1,850	1,855	1,845	-0.27%	178.5K	aa.aa	11:45:32
Golden Flower	1,880	2,170	1,700	+0.53%	143.3K	aa.aa	11:49:39
Bima Sakti Pertiwi	52	54	52	-1.89%	1.88M	aa.aa	11:49:25
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	248	260	248	-1.59%	55.8K	aa.aa	11:49:58
Krida Jaringan Nusantara	158	189	150	-10.73%	38.27M	aa.aa	11:49:57
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	326	328	326	0.00%	12.1K	aa.aa	11:40:21
MNC Vision Networks	22	22	22	0.00%	2.85M	aa.aa	10:55:01
Hensel Davest	22	23	21	-4.35%	1.91M	aa.aa	10:55:01
Satyamitra Kemas Lestari	164	173	163	-5.20%	2.5M	aa.aa	11:49:55
Inocycle	87	89	85	-1.14%	198.3K	aa.aa	11:43:42
Arkha Jayanti	20	20	20	0.00%	515.9K	aa.aa	10:55:01
Eastparc Hotel	111	113	110	-0.89%	1.58M	aa.aa	11:46:52
Asuransi Jiwa Sinarmas	6,000	6,325	6,000	-4.00%	2.3K	aa.aa	11:47:26
Fuji Finance Indonesia	336	342	316	+3.70%	520.1K	aa.aa	11:17:58
DMS Propertindo	8	8	8	0.00%	7.87M	aa.aa	10:55:01
Kencana Energi	635	640	625	0.00%	813.2K	aa.aa	11:49:59
Telefast Indonesia	103	106	102	-1.90%	894.3K	aa.aa	11:48:47
Bhakti Agung Propertindo	11	11	11	0.00%	11.43M	aa.aa	10:55:01
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1.3K	aa.aa	07:00:33
Nusantara Almazia	65	66	64	-1.52%	335.2K	aa.aa	11:46:45
Gaya Abadi	50	50	50	0.00%	143.8K	aa.aa	11:29:39
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	394	404	390	-1.50%	843K	aa.aa	11:49:57
Digital Mediatama Maxima	224	224	216	+3.70%	2.65M	aa.aa	11:49:11
Ginting Jaya Energi	49	50	49	-2.00%	880.3K	aa.aa	10:55:01
Singaraja Putra	2,170	2,170	1,990	+9.87%	384.1K	aa.aa	10:55:01
Sinergi Inti	24	25	24	-4.00%	169.3K	aa.aa	10:55:01
Dana Brata Luhur	615	620	605	0.00%	255K	aa.aa	11:39:05
Mulia Boga Raya	700	735	680	-4.76%	1.39M	aa.aa	11:49:19
Palma Serasih	192	198	190	-3.03%	163.8K	aa.aa	11:49:56
Asia Sejahtera Mina	210	220	204	-2.78%	78.4K	aa.aa	11:40:04
Ifishdeco	1,280	1,575	1,100	+1.59%	193.4K	aa.aa	11:49:49
Repower Asia Ind	9	9	9	-10.00%	2.2M	aa.aa	10:55:01
Indonesia Fibreboard	204	208	195	-0.97%	24.1K	aa.aa	10:51:10
Uni Charm	725	730	720	-2.03%	51.5K	aa.aa	11:45:04
Putra Mandiri Jembar	120	120	114	0.00%	56.4K	aa.aa	11:31:29
Galva Technologies	320	320	294	0.00%	22.4K	aa.aa	11:48:26
Tourindo Guide	103	103	93	+9.57%	383.1K	aa.aa	10:55:02
Cisadane Sawit Raya	700	700	685	0.00%	48K	aa.aa	11:17:24
Bank Amar Indonesia	175	178	174	-1.69%	1.62M	aa.aa	11:31:58
Ashmore Asset	675	680	675	-0.74%	171.6K	aa.aa	11:47:57
Royalindo Investa	144	159	135	+6.67%	31.95M	aa.aa	11:49:58
Perintis Triniti	99	100	98	-1.00%	316.8K	aa.aa	11:49:56
Diamond Food	790	790	790	0.00%	400	aa.aa	06:55:01
Putra Rajawali Kencana	13	13	13	-7.14%	1.1M	aa.aa	10:55:01
Pratama Widya	845	845	840	0.00%	23.5K	aa.aa	10:30:24
Lancartama Sejati	39	39	39	+8.33%	4.02M	aa.aa	10:55:01
Era Mandiri Cemerlang Tbk PT	35	35	35	+9.38%	2.7M	aa.aa	10:55:01
Agro Yasa Lestari PT Tbk	88	90	87	-2.22%	5.37M	aa.aa	11:48:13
Diamond Citra	9	9	9	0.00%	1.15M	aa.aa	10:55:01
Andalan Sakti	122	123	120	+1.67%	190.9K	aa.aa	10:53:14
Batulicin Nusantara	498	510	408	+22.06%	2.51M	aa.aa	11:49:56
Esta Multi Usaha	80	81	77	+3.90%	412.7K	aa.aa	11:42:58
Makmur Berkah	101	101	100	0.00%	544.4K	aa.aa	11:48:55
Metro Health	182	189	181	-4.21%	30.27M	aa.aa	11:49:57
Saraswanti Anugerah	885	1,050	865	-12.81%	1.14M	aa.aa	11:49:06
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,200	3,200	3,200	+3.56%	1.8K	aa.aa	07:55:01
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	20	21	20	-4.76%	951.8K	aa.aa	10:55:01
Bumi Benowo	164	167	155	-1.80%	15.8K	aa.aa	11:47:34
Bhakti Multi Artha	454	462	450	-2.16%	58.4K	aa.aa	11:49:26
Cashlez World	68	68	68	+1.49%	3.4K	aa.aa	09:30:02
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	2.14M	aa.aa	10:55:01
Pradiksi Gunatama	720	735	720	-2.04%	1.8K	aa.aa	07:55:01
Boston Furniture	40	46	39	-6.98%	5.25M	aa.aa	11:48:50
Pakuan	466	482	462	-3.32%	10.8K	aa.aa	11:44:28
Prima Globalindo	103	105	103	-0.96%	83K	aa.aa	11:34:15
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	1.6M	aa.aa	10:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	346	350	340	0.00%	1.21M	aa.aa	11:49:59
Transkon Jaya	160	166	158	-3.61%	332.9K	aa.aa	11:42:44
Pinago Utama	1,690	1,695	1,605	+1.81%	2.1K	aa.aa	06:24:01
Puri Global Sukses	314	316	306	+1.95%	1.4M	aa.aa	11:49:49
Soho Global	660	720	650	-2.22%	39.8K	aa.aa	10:33:23
Selaras Citra	139	143	138	+0.72%	14.5K	aa.aa	11:46:40
Bank Bisnis	4,150	4,170	4,050	-0.24%	9.3K	aa.aa	11:26:51
Kurniamitra Duta	580	585	565	-0.85%	137.2K	aa.aa	11:45:41
Grand House	412	424	408	-2.83%	7.02M	aa.aa	11:38:07
Rockfields Prop	342	342	342	+0.59%	8.1K	aa.aa	10:55:01
Planet Properindo	30	30	28	0.00%	177.5K	aa.aa	10:58:07
Morenzo Abadi	34	35	31	+6.25%	425K	aa.aa	10:55:01
Djasa Ubersakti Tbk	18	18	18	0.00%	24.1K	aa.aa	10:55:01
Trimitra Prawara	32	32	32	0.00%	458.3K	aa.aa	10:55:01
Victoria Care	610	620	610	-1.61%	434.2K	aa.aa	11:49:58
Panca Mitra	63	68	61	-4.55%	8.23M	aa.aa	11:49:39
FAP Agri Tbk PT	5,400	5,425	5,400	-0.46%	4.2K	aa.aa	11:09:16
Bank Net Indonesia Syariah Tbk PT	810	820	800	-1.82%	3.79M	aa.aa	11:49:22
Diagnos Laboratorium Utama PT Tbk	179	187	175	-3.24%	1.44M	aa.aa	11:49:51
Widodo Makmur Unggas Tbk PT	9	9	9	0.00%	1.23M	aa.aa	10:55:01
Ulima Nitra PT	545	545	520	+4.81%	25.78M	aa.aa	11:49:53
Berkah Beton Sadaya Tbk PT	7	7	6	0.00%	27.52M	aa.aa	10:55:01
Sunter Lakeside Hotel Tbk PT	615	620	580	+2.50%	6.35M	aa.aa	11:49:59
Zyrexindo Mandiri Buana PT Tbk	129	130	127	-0.77%	106.7K	aa.aa	11:48:07
Imago Mulia Persada Tbk PT	116	116	101	+9.43%	1.05M	aa.aa	11:15:05
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	760	795	750	-3.80%	14.89M	aa.aa	11:49:55
Nusa Palapa Gemilang PT Tbk	35	35	35	0.00%	6.2K	aa.aa	10:55:01
Lima Dua Lima Tiga PT	129	130	129	0.00%	63.2K	aa.aa	11:14:37
Harapan Duta Pertiwi PT	22	23	22	-4.35%	103K	aa.aa	10:55:01
Triniti Dinamik PT Tbk	17	17	17	0.00%	203.7K	aa.aa	06:55:01
Green Power Tbk PT	270	280	254	-3.57%	7.08M	aa.aa	11:49:55
Panca Anugrah Wisesa Tbk PT	79	89	77	-2.47%	26.7K	aa.aa	10:11:26
Archi Indonesia Tbk PT	262	268	254	+1.55%	4.04M	aa.aa	11:49:35
Bank Multiarta Sentosa PT	3,640	3,640	3,060	0.00%	200	aa.aa	05:00:57
Era Graharealty PT Tbk	135	135	128	+9.76%	124.2K	aa.aa	11:46:28
Bundamedik Tbk PT	250	268	248	-3.85%	126.6K	aa.aa	11:49:55
Falmaco Nonwoven Industri PT Tbk	92	110	90	-8.00%	84.4K	aa.aa	11:35:34
PAM Mineral Tbk PT	250	252	242	0.00%	5.29M	aa.aa	11:49:57
Trimegah Karya Pratama Tbk PT	52	53	51	0.00%	1.08M	aa.aa	11:49:59
DCI Indonesia	46,500	46,500	46,500	0.00%	800	aa.aa	09:30:01
Bukalapak.com PT	118	119	114	0.00%	98.06M	aa.aa	11:49:57
Hasnur Internasional Shipping Tbk PT	218	220	216	0.00%	8.9M	aa.aa	11:47:07
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,395	1,490	1,180	+13.88%	306.38M	aa.aa	11:49:59
Indo Oil Perkasa PT	91	92	89	-1.09%	479.8K	aa.aa	11:47:47
Geoprima Solusi Tbk PT	416	510	340	-4.59%	45.98M	aa.aa	11:49:58
Prima Andalan Mandiri Tbk PT	5,100	5,150	5,075	0.00%	10.2K	aa.aa	11:40:13
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	58	66	57	-7.94%	790.7K	aa.aa	11:48:14
Surya Biru Murni Acetylene Tbk PT	119	120	118	-0.83%	293.7K	aa.aa	11:47:05
Cemindo Gemilang Tbk PT	830	845	820	-1.78%	20.34M	aa.aa	11:45:41
GTS Internasional Tbk PT	44	45	44	-2.22%	596.7K	aa.aa	10:55:01
IDeA Indonesia Akademi Tbk PT	39	41	39	-4.88%	133.4K	aa.aa	11:49:00
Formosa Ingredient Factory PT Tbk	172	177	170	-2.27%	107.3K	aa.aa	11:46:15
Indointernet Tbk PT	3,710	3,800	3,620	-1.07%	10K	aa.aa	11:42:38
Ace Oldfields PT	52	53	50	+1.96%	7.89M	aa.aa	11:19:37
Damai Sejahtera Abadi Tbk PT	216	276	206	-15.63%	10.12M	aa.aa	11:13:32
Dayamitra Telekomunikasi PT	655	670	640	+2.34%	35.4M	aa.aa	11:49:42
Caturkarda Depo Bangunan PT Tbk	226	234	226	-3.42%	55.7K	aa.aa	11:20:28
Perma Plasindo Tbk PT	139	153	137	0.00%	23.09M	aa.aa	11:49:43
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	1.3M	aa.aa	10:13:24
Wira Global Solusi Tbk PT	93	98	89	0.00%	917.3K	aa.aa	11:06:09
Cisarua Mountain Dairy Tbk PT	4,890	4,950	4,810	-0.41%	2.54M	aa.aa	11:49:58
RMK Energy PT Tbk	520	525	515	-0.95%	753.2K	aa.aa	11:17:52
Obm Drilchem PT	202	204	200	-0.98%	466.3K	aa.aa	11:32:08
Avia Avian PT Tbk	406	414	402	-0.98%	21.06M	aa.aa	11:49:14
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	75	78	72	-2.60%	3.1M	aa.aa	11:49:20
Bintang Samudera Mandiri Lines Tbk PT	103	104	97	+6.19%	45.02M	aa.aa	11:49:46
Dharma Polimetal Tbk PT	920	950	900	-0.54%	741.4K	aa.aa	11:46:28
Adaro Minerals Indonesia Tbk PT	945	1,010	920	-5.97%	70.07M	aa.aa	11:49:57
Semacom Integrated Tbk PT	88	90	88	-1.12%	588.9K	aa.aa	11:49:57
Autopedia Sukses Lestari Tbk PT	75	78	74	-1.32%	5.72M	aa.aa	11:48:19
MDTV Media Tech Tbk PT	145	148	145	-9.94%	4.64M	aa.aa	10:55:01
Mitra Angkasa Sejahtera PT Tbk	16	17	16	0.00%	122.4K	aa.aa	10:55:01
Champ Resto Indonesia PT	705	770	660	-2.08%	298.7K	aa.aa	11:32:23
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	31/01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	55.6K	aa.aa	11:48:36
Sumber Mas Konstruksi Tbk PT	52.00	53.00	51.00	-1.89%	293.8K	aa.aa	11:40:37
Nanotech Indonesia Global Tbk PT	33.00	35.00	33.00	-5.71%	24.07M	aa.aa	11:48:36
Sumber Tani Agung Resources Tbk PT	815.00	825.00	810.00	-1.81%	7.05M	aa.aa	11:41:20
Sepeda Bersama Indonesia Tbk PT	500.00	540.00	500.00	-8.26%	478.3K	aa.aa	11:49:41
Wir Asia Tbk PT	108.00	114.00	105.00	-4.42%	186.36M	aa.aa	11:49:44
Sigma Energy Compressindo Tbk PT	100.00	102.00	99.00	-0.99%	1.3M	aa.aa	11:49:00
GoTo Gojek Tokopedia PT	81.00	81.00	78.00	0.00%	2.47B	aa.aa	11:15:59
Teladan Prima Agro PT Tbk	510.00	530.00	470.00	-3.77%	661.4K	aa.aa	11:32:38
Murni Sadar Tbk PT	955.00	965.00	940.00	-1.55%	4.24M	aa.aa	11:41:21
Winner Nusantara Jaya Tbk PT	19.00	19.00	19.00	0.00%	4.07M	aa.aa	10:55:01
Indo Boga Sukses Tbk PT	41.00	41.00	38.00	+7.89%	8.7M	aa.aa	11:46:12
Oscar Mitra Sukses Sejahtera Tbk PT	23.00	25.00	23.00	-8.00%	12.88M	aa.aa	11:46:56
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	0.00%	764.6K	aa.aa	10:55:01
Chemstar Indonesia Tbk PT	57.00	59.00	56.00	-1.72%	967.7K	aa.aa	11:39:11
Arkora Hydro Tbk PtT	935.00	965.00	915.00	-3.11%	384.6K	aa.aa	11:49:20
Cerestar Indonesia Tbk PT	199.00	200.00	196.00	0.00%	64K	aa.aa	11:49:59
PT Dewi SHRI Farmindo Tbk	91.00	92.00	89.00	-1.09%	19.6M	aa.aa	11:49:58
Tera Data Indonusa Tbk PT	117.00	118.00	116.00	-0.85%	217.6K	aa.aa	11:19:36
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	52.00	-1.85%	48.6K	aa.aa	11:13:07
Habco Trans Maritima Tbk PT	264.00	274.00	264.00	-4.35%	56.62M	aa.aa	11:49:56
Utama Radar Cahaya Tbk PT	131.00	144.00	125.00	0.00%	1.16M	aa.aa	11:49:47
Aman Agrindo Tbk PT	332.00	340.00	328.00	-0.60%	1.22M	aa.aa	11:40:18
Agung Menjangan Mas Tbk PT	40.00	41.00	38.00	0.00%	540.4K	aa.aa	11:44:46
Jhonlin Agro Raya PT Tbk	314.00	322.00	308.00	0.00%	4.8M	aa.aa	11:48:42
Sari Kreasi Boga PT Tbk	34.00	35.00	34.00	-2.86%	244.1K	aa.aa	10:55:01
Mora Telematika Indonesia Tbk PT	392.00	400.00	380.00	+3.16%	11.8K	aa.aa	11:47:14
Kusuma Kemindo Sentosa PT	28.00	28.00	28.00	0.00%	123.8K	aa.aa	10:55:01
Pelayaran Nasional Ekalya	352.00	352.00	348.00	0.00%	974.9K	aa.aa	11:49:51
Estee Gold Feet PT Tbk	140.00	150.00	136.00	-4.76%	415.3K	aa.aa	11:49:42
Klinko Karya Imaji PT Tbk	159.00	182.00	152.00	-4.22%	11.42M	aa.aa	11:48:52
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	-1.92%	140.3K	aa.aa	11:49:59
Toba Surimi Industries Tbk Pt	260.00	262.00	258.00	0.00%	2.29M	aa.aa	11:43:42
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	11.1K	aa.aa	09:41:49
Black Diamond Resources Tbk PT	39.00	40.00	39.00	-2.50%	791.4K	aa.aa	10:55:01
Segar Kumala Indonesia Tbk PT	1,930.00	1,965.00	1,880.00	-1.28%	176.5K	aa.aa	11:49:33
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	640.00	0.00%	7.4K	aa.aa	11:45:01
Citra Borneo Utama PT Tbk	1,215.00	1,220.00	1,215.00	-0.82%	15K	aa.aa	10:55:01
PT Menthobi Karyatama Raya Tbk	120.00	122.00	120.00	-1.64%	1.35M	aa.aa	11:49:48
Jayamas Medica Industri PT	179.00	180.00	177.00	-0.56%	10.42M	aa.aa	11:49:19
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	974.2K	aa.aa	11:46:25
PT Primadaya Plastisindo Tbk	535.00	545.00	525.00	-1.83%	1.11M	aa.aa	11:49:45
Puri Sentul Permai Tbk PT	129.00	130.00	121.00	+4.88%	288.1K	aa.aa	11:40:38
Ketrosden Triasmitra PT	168.00	172.00	168.00	-1.75%	76.5K	aa.aa	11:30:54
Bersama Zatta Jaya Tbk PT	9.00	10.00	9.00	-10.00%	1.69M	aa.aa	10:55:01
Global Digital Niaga Tbk PT	450.00	452.00	448.00	0.00%	3.21M	aa.aa	11:49:04
Multi Medika Internasional PT Tbk	186.00	186.00	181.00	-2.11%	2.4M	aa.aa	10:55:01
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	66.00	66.00	65.00	0.00%	185K	aa.aa	11:49:08
Personel Alih Daya Tbk PT	14.00	14.00	13.00	0.00%	2.26M	aa.aa	10:55:01
Isra Presisi Indonesia PT Tbk	12.00	12.00	11.00	0.00%	6.92M	aa.aa	11:49:59
Venteny Fortuna International PT	188.00	189.00	168.00	+9.30%	29.31M	aa.aa	11:49:58
Mitra Tirta Buwana PT Tbk	33.00	36.00	33.00	-8.33%	7.1M	aa.aa	11:47:16
Data Sinergitama Jaya Tbk PT	132.00	137.00	128.00	+1.54%	5.84M	aa.aa	11:49:16
Jobubu Jarum Minahasa PT Tbk	139.00	145.00	134.00	-0.71%	433.5K	aa.aa	11:43:53
PT Citra Buana Prasida Tbk	170.00	176.00	170.00	-1.73%	106.2K	aa.aa	10:42:27
Cakra Buana Resources Energi PT Tbk	27.00	29.00	27.00	-6.90%	4.73M	aa.aa	10:55:01
Sunindo Pratama PT Tbk	760.00	775.00	755.00	-1.30%	335K	aa.aa	11:49:42
PT Hatten Bali PT Tbk	230.00	252.00	220.00	-6.50%	334.5K	aa.aa	11:29:28
Lavender Bina Cendikia PT Tbk	18.00	20.00	18.00	-5.26%	6.07M	aa.aa	11:49:27
Penta Valent PT	302.00	310.00	300.00	-1.95%	299.6K	aa.aa	11:47:52
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	18K	aa.aa	11:42:02
Wijaya Cahaya Timber PT	172.00	186.00	156.00	+10.97%	47.07M	aa.aa	11:49:59
Aviana Sinar Abadi PT Tbk	35.00	36.00	35.00	-5.41%	3.39M	aa.aa	10:55:01
Hassana Boga Sejahtera PT Tbk	152.00	152.00	152.00	+9.35%	6.75M	aa.aa	10:55:01
Pelita Teknologi Global PT Tbk	1,475.00	1,500.00	1,460.00	-1.01%	69.2K	aa.aa	11:45:35
Haloni Jane PT Tbk	51.00	52.00	50.00	-1.92%	3.43M	aa.aa	11:49:45
PT Solusi Kemasan Digital Tbk	1,880.00	1,880.00	1,880.00	0.00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	83.00	84.00	77.00	+6.41%	2.26M	aa.aa	11:49:50
Hoffmen Cleanindo PT Tbk	192.00	192.00	190.00	0.00%	988.4K	aa.aa	11:47:01
PT Pertamina Geothermal Energy	920.00	965.00	920.00	-3.16%	12.13M	aa.aa	11:49:50
PT Lini Imaji Kreasi Ecosystem Tbk	127.00	136.00	123.00	-5.93%	22.39M	aa.aa	11:49:55
Berdikari Pondasi	180.00	185.00	179.00	-2.70%	7.32M	aa.aa	11:49:59
Mitra Pack	60.00	62.00	59.00	-1.64%	3.69M	aa.aa	11:48:16
PT Petrindo Jaya Kreasi Tbk	13,925.00	14,500.00	13,800.00	-3.47%	5.56M	aa.aa	11:49:59
Teknologi Karya Digital Nusa PT Tbk	137.00	152.00	136.00	-2.14%	6.26M	aa.aa	11:46:14
PT Saptausaha Gemilangindah Tbk	13.00	13.00	13.00	-7.14%	543.8K	aa.aa	10:55:01
PT Nusantara Sawit Sejahtera Tbk	288.00	296.00	282.00	-1.37%	9.36M	aa.aa	11:49:31
PT Hillcon Tbk	2,100.00	2,110.00	2,090.00	0.00%	111.3K	aa.aa	11:45:38
Grahaprima Suksesmandiri Tbk PT	116.00	119.00	116.00	-1.69%	120.8K	aa.aa	11:28:23
Arsy Buana Travelindo Tbk PT	126.00	128.00	115.00	+5.88%	1.63M	aa.aa	11:48:35
Multi Makmur Lemindo Tbk	24.00	24.00	24.00	+9.09%	7.85M	aa.aa	10:55:01
PT Trimegah Bangun Persada Tbk	700.00	705.00	690.00	-0.71%	10.57M	aa.aa	11:49:57
PT Era Digital Media Tbk	330.00	338.00	326.00	-2.37%	11.18M	aa.aa	11:49:31
Menn Teknologi Indonesia Tbk PT	39.00	39.00	37.00	+8.33%	8.52M	aa.aa	11:46:35
Merdeka Battery Materials PT	376.00	392.00	370.00	-1.57%	28.36M	aa.aa	11:49:21
Era Media Sejahtera Tbk PT	132.00	149.00	126.00	-8.97%	277.94M	aa.aa	11:15:57
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	220.9K	aa.aa	11:47:06
MPX Logistics International Tbk PT	101.00	105.00	99.00	-1.94%	1.78M	aa.aa	11:47:04
Tripar Multivision Plus Tbk PT	264.00	270.00	248.00	+4.76%	2.11M	aa.aa	11:48:51
King Tire Indonesia Tbk PT	127.00	130.00	127.00	-0.78%	326.7K	aa.aa	11:47:26
Sarana Mitra Luas Tbk PT	119.00	135.00	116.00	-3.25%	119.15M	aa.aa	11:49:57
Maxindo Karya Anugerah	52.00	54.00	52.00	0.00%	975.7K	aa.aa	11:35:53
Maxindo Karya Anugerah	113.00	117.00	111.00	-2.59%	8.73M	aa.aa	11:49:25
PT VKTR Teknologi Mobilitas	118.00	120.00	113.00	-1.67%	21.18M	aa.aa	11:49:24
Graha Mitra Asia Tbk PT	19.00	20.00	18.00	-5.00%	2.78M	aa.aa	11:49:58
Amman Mineral Internasional Tbk PT	7,075.00	7,500.00	6,925.00	-5.98%	13.26M	aa.aa	11:49:53
Carsurin Tbk PT	107.00	108.00	105.00	+0.94%	99.3K	aa.aa	11:47:13
Graha Prima Mentari PT Tbk	76.00	79.00	73.00	+4.11%	1.61M	aa.aa	11:46:51
PT Widiant Jaya Krenindo Tbk	16.00	17.00	16.00	-5.88%	7.69M	aa.aa	11:48:56
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	347.2K	aa.aa	11:49:32
Sinergi Inti Andalan Prima Tbk PT	109.00	128.00	105.00	0.00%	479.74M	aa.aa	11:15:56
Mandiri Herindo Adiperkasa Tbk PT	178.00	182.00	177.00	-0.56%	10.8M	aa.aa	11:49:26
PT Royaltama Mulia Kontraktorindo	127.00	132.00	124.00	-2.31%	654.1K	aa.aa	11:45:00
Nusantara Sejahtera Raya Tbk PT	151.00	152.00	145.00	-0.66%	4.74M	aa.aa	11:49:30
PT ITSEC Asia Tbk	510.00	540.00	486.00	+2.00%	34.33M	aa.aa	11:49:40
Sinar Eka Selaras PT	268.00	276.00	264.00	-0.74%	12.89M	aa.aa	11:49:02
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	140.2K	aa.aa	11:45:01
PT Ingria Pratama Capitalindo Tbk	86.00	90.00	86.00	-4.44%	880.7K	aa.aa	11:49:57
Minahasa Membangun Hebat Tbk PT	48.00	49.00	47.00	-4.00%	420.8K	aa.aa	11:26:50
Paperocks Indonesia Tbk PT	154.00	156.00	152.00	-1.91%	1.1M	aa.aa	11:46:56
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	0.00%	26.09M	aa.aa	11:49:32
Lupromax Pelumas Indonesia Tbk PT	32.00	32.00	30.00	+3.23%	559.2K	aa.aa	11:47:59
Mutuagung Lestari Tbk PT	75.00	76.00	72.00	+5.63%	4.57M	aa.aa	11:48:57
Pt Multisarana Intan Eduka Tbk	17.00	17.00	16.00	0.00%	1.36M	aa.aa	11:49:43
Charlie Hospital Semarang PT	242.00	244.00	238.00	0.00%	160.6K	aa.aa	11:48:43
Multitrend Indo Tbk PT	360.00	394.00	354.00	+0.56%	11.95M	aa.aa	11:49:02
Anugerah Spareparts Sejahtera PT	28.00	30.00	28.00	-3.45%	1.08M	aa.aa	11:32:36
Sumber Sinergi Makmur PT Tbk	118.00	121.00	117.00	-0.84%	59.08M	aa.aa	11:48:51
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	240K	aa.aa	11:32:35
Pulau Subur Tbk PT	80.00	82.00	79.00	-1.23%	3.31M	aa.aa	11:48:48
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	4.1K	aa.aa	06:14:08
Logisticsplus International Tbk PT	49.00	53.00	45.00	0.00%	21.8M	aa.aa	11:46:30
Koka Indonesia PT	110.00	110.00	83.00	+34.15%	275.74M	aa.aa	11:49:39
Barito Renewables Energy PT Tbk	8,475.00	9,000.00	8,250.00	-6.09%	25.59M	aa.aa	11:49:59
Agro Bahari Nusantara PT Tbk	41.00	43.00	40.00	0.00%	892.1K	aa.aa	10:53:58
Ikapharmindo Putramas PT	244.00	250.00	244.00	-0.81%	574.9K	aa.aa	10:45:01
Mastersystem Infotama PT	1,470.00	1,490.00	1,445.00	-1.34%	259.2K	aa.aa	11:48:57
Kian Santang Muliatama PT	106.00	106.00	103.00	+0.95%	19.22M	aa.aa	11:47:53
JANU PUTRA SEJAHTERA Tbk PT	143.00	143.00	137.00	+2.14%	133.92M	aa.aa	11:49:59
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	21.56M	aa.aa	11:49:59
Asri Karya Lestari PT Tbk	51.00	53.00	50.00	0.00%	70.07M	aa.aa	11:49:58
Citra Nusantara Gemilang Tbk PT	97.00	101.00	94.00	+2.11%	6.38M	aa.aa	11:49:30
Adhi Kartiko Pratama Tbk PT	326.00	344.00	322.00	-3.55%	9.42M	aa.aa	11:48:07
Sinergi Multi Lestarindo PT Tbk	114.00	126.00	113.00	-3.39%	8.38M	aa.aa	11:40:42
Multi Spunindo Jaya Tbk PT	308.00	316.00	302.00	0.00%	25K	aa.aa	11:49:10
Manggung Polahraya PT Tbk	83.00	84.00	81.00	0.00%	22.99M	aa.aa	11:49:40
Samcro Hyosung Adilestari PT Tbk	72.00	72.00	71.00	0.00%	2.93M	aa.aa	11:46:48
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	90.2K	aa.aa	10:50:24
Sumber Mineral Global Abadi Tbk PT	62.00	62.00	60.00	0.00%	14.43M	aa.aa	11:49:52
Terang Dunia Internusa PT	88.00	90.00	87.00	-1.12%	8.05M	aa.aa	11:44:18
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.51M	aa.aa	11:49:19
Mitra Pedagang Indonesia PT Tbk	63.00	64.00	62.00	+3.28%	1.69M	aa.aa	11:47:21
Ancara Logistics Indonesia PT Tbk	400.00	400.00	386.00	0.00%	714.2K	aa.aa	11:44:32
Homeco Victoria Makmur PT Tbk	214.00	220.00	208.00	0.00%	844.6K	aa.aa	11:49:11
Pt Harta Djaya Karya Tbk	372.00	376.00	336.00	0.00%	79.71M	aa.aa	11:49:41
Multikarya Asia Pasifik Raya Tbk PT	344.00	360.00	344.00	-4.97%	1.42M	aa.aa	11:46:46
Ecocare Indo Pasifik PT Tbk	130.00	133.00	126.00	-1.52%	153.8K	aa.aa	10:40:18
Bersama Mencapai Puncak PT Tbk	61.00	62.00	61.00	+1.67%	607.5K	aa.aa	11:32:54
Satu Visi Putra PT Tbk	123.00	134.00	120.00	-6.82%	12.35M	aa.aa	11:49:55
Dunia Virtual Online Tbk PT	206.00	212.00	202.00	+1.98%	5.59M	aa.aa	11:48:35
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	186.3K	aa.aa	11:38:35
Multi Hanna Kreasindo Tbk PT	107.00	116.00	105.00	+3.88%	8.88M	aa.aa	11:48:14
Remala Abadi Tbk PT	1,015.00	1,085.00	920.00	+4.64%	81.05M	aa.aa	11:49:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	320.7K	aa.aa	11:16:59
Benteng Api Technic PT Tbk	63.00	67.00	61.00	-4.55%	2.03M	aa.aa	11:48:50
Soraya Berjaya Indonesia Tbk PT	141.00	144.00	139.00	+0.71%	65.98M	aa.aa	11:49:17
Pt Cipta Perdana Lancar Tbk	75.00	83.00	70.00	-1.32%	14.6M	aa.aa	11:49:47
Pt Intra Golflink Resorts Tbk	206.00	208.00	206.00	-0.96%	2.88M	aa.aa	11:40:21
Gunanusa Eramandiri Tbk PT	290.00	296.00	282.00	+0.69%	495.9K	aa.aa	11:49:56
Superior Prima Sukses PT Tbk	264.00	280.00	252.00	-0.75%	7.22M	aa.aa	11:49:53
PT Indo American Seafoods Tbk	65.00	66.00	62.00	-1.52%	2.18M	aa.aa	11:49:02
PT UBC Medical Indonesia Tbk	127.00	128.00	125.00	-0.78%	1.58M	aa.aa	11:46:30
Global Sukses Digital Tbk PT	160.00	168.00	157.00	+0.63%	6.48M	aa.aa	11:49:45
Pt Esta Indonesia Tbk	484.00	490.00	480.00	-1.22%	7.3M	aa.aa	11:49:33
PT Master Print Tbk	131.00	131.00	130.00	+0.77%	1.53M	aa.aa	11:45:35
Verona Indah Pictures Pt Tbk	128.00	129.00	127.00	0.00%	2.19M	aa.aa	11:49:56
Daaz Bara Lestari Tbk PT	6,575.00	6,800.00	6,150.00	+3.14%	4.51M	aa.aa	11:49:56
Newport Marine Services PT Tbk	147.00	160.00	141.00	-5.16%	7.63M	aa.aa	11:49:35
Adiwarna Anugerah Abadi PT Tbk	206.00	212.00	204.00	-1.90%	7.87M	aa.aa	11:49:54
Adaro Andalan Indonesia	9,050.00	9,400.00	8,925.00	-4.23%	27.46M	aa.aa	11:49:52
Daya Intiguna Yasa PT Tbk	1,650.00	1,700.00	1,640.00	-1.49%	1.85M	aa.aa	11:48:29
Kentanix Supra International Tbk PT	252.00	272.00	246.00	-7.35%	4.53M	aa.aa	11:49:54
Raharja Energi Cepu Tbk Pt	8,250.00	8,250.00	7,900.00	+0.61%	7.48M	aa.aa	10:55:01
Asuransi Digital Bersama Tbk PT	82.00	88.00	81.00	-4.65%	4.21M	aa.aa	11:49:36
Hero Global Investment	191.00	197.00	184.00	-3.54%	43.52M	aa.aa	11:49:57
Raja Roti Cemerlang	58.00	62.00	58.00	-7.94%	7.08M	aa.aa	10:55:01
Brigit Biofarmaka Teknologi Tbk PT	500.00	550.00	500.00	-24.81%	97.07M	aa.aa	11:16:00
Bangun Kosambi Sukses Pt Tbk	7,475.00	7,700.00	6,500.00	-6.85%	35.43M	aa.aa	11:49:59
Delta Giri Wacana Tbk PT	358.00	366.00	328.00	+4.07%	31.93M	aa.aa	11:48:58

ذهب/دولار

2,796.87

-4.13

-0.15%

الفضة

32.015

-0.250

-0.77%

نفط خام WTI

73.94

+1.41

+1.94%

نفط برنت

76.46

+0.79

+1.04%

النحاس

4.2395

-0.0395

-0.92%

ألومنيوم

2,583.85

-11.45

-0.44%

الغاز الطبيعي

3.281

+0.237

+7.79%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أدنوك للحفر	5.40	+1.31%	17.31M
إعمار	13.500	+3.45%	14.10M
بنك أبو ظبي التجاري	11.98	+0.84%	8.52M
الأهلي	34.35	-0.29%	4.40M
الراجحي	98.90	+0.10%	2.47M
Nice One Beauty Digital Marketing	57.50	+0.88%	1.78M
العالمية القابضة	403.000	+0.27%	381.71K

اسم	آخر سعر	%التغيير	الحجم
إى إس بى للوساطة	0.918	+20.00%	4.65M
ثمار	4.900	+15.29%	1.58M
يونيكاي للأغذية	7.47	+14.92%	2.25K
مصرف الإمارات الإسلامي	9.51	+14.86%	200.00
بنك المشرق	239.55	+9.89%	4.54K
أمان	0.350	+9.03%	5.25M
إنماء الروابي	27.95	+6.27%	7.47K

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	20.250	-19.00%	1.23K
القاهرة للاستثمار	29.95	0.00%	0.00
سكون للتأمين	1.350	-10.00%	6.13K
بنك الإمارات للاستثمار	89.10	-10.00%	71.00
الصقر	0.657	-9.88%	73.05K
فرتيكا	1.420	-9.55%	27.00
رابكو للاستثمار	1.64	-8.89%	5.19K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.65	-0.36%	3.05M
سابك	67.10	-0.15%	428.17K
أميانتيت	29.60	+0.68%	1.16M
الراجحي	98.90	+0.10%	2.47M
اس تي سي	43.55	-0.57%	1.05M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaa Aaaaaaaaaaaa	35.55	+44.72%	51.45
Aaaaaa Aaaa	35.55	+44.72%	51.45
Aaaa Aaaaaaaaaa	13.86	+38.87%	19.25
Aaaaaaaaaaa	13.86	+38.87%	19.25
Aaaaaaaaaaaaaaaaaa	42.90	+30.95%	56.18
Aaaaaa Aaaaaaaaaaa	42.90	+30.95%	56.18
Aaaaaaaa	23.12	+25.44%	29.00

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaa Aaaaaaaaaaaa	35.55	+44.72%	51.45
Aaaaaa Aaaa	35.55	+44.72%	51.45
Aaaa Aaaaaaaaaa	13.86	+38.87%	19.25
Aaaaaaaaaaa	13.86	+38.87%	19.25
Aaaaaaaaaaaaaaaaaa	42.90	+30.95%	56.18
Aaaaaa Aaaaaaaaaaa	42.90	+30.95%	56.18
Aaaaaaaa	23.12	+25.44%	29.00

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKSE) آي دي إكس المركب

الشركات المدرجة - آي دي إكس المركب

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty