(JKSE) آي دي إكس المركب

جاكرتا

العملة ب IDR

7,536.58

-57.53(-0.76%)

تأخر البيانات·06:55:04

مدى يومي

7,511.83

7,568.99

مدى 52 أسبوع

6,428.11

9,174.47

الشركات المدرجة - آي دي إكس المركب

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IHSG. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	121	122	118	0.00%	8.43M	aa.aa	06:53:55
Asia Pacific Investama Tbk PT	55	55	55	+10.00%	411.4K	aa.aa	06:55:01
Argha Karya Prima Ind	560	585	560	0.00%	66.3K	aa.aa	06:44:09
Austindo Nusantara Jaya	1,755	1,760	1,735	+1.15%	127.3K	aa.aa	06:52:48
Bank Bumi Arta	740	740	730	0.00%	74.9K	aa.aa	06:51:52
Bank Maspion Indonesia	515	530	490	+1.98%	4.8K	aa.aa	06:30:02
Bank Ocbc Nisp	1,365	1,365	1,345	+1.11%	1.57M	aa.aa	06:53:40
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	60	60	58	+1.69%	373K	aa.aa	06:51:52
Bayu Buana	1,375	1,390	1,330	-0.36%	115.4K	aa.aa	06:54:35
Buana Finance	695	720	650	+3.73%	156.2K	aa.aa	06:47:27
Delta Djakarta	2,020	2,030	2,000	+0.50%	39.9K	aa.aa	06:45:36
Destinasi Tirta	515	515	500	+1.98%	2.2K	aa.aa	05:46:26
Elang Mahkota	920	925	905	+0.55%	10.25M	aa.aa	06:55:04
Enseval Putra	2,340	2,360	2,330	-0.85%	11.1K	aa.aa	06:53:33
Equity Dev Inv	103	107	101	0.00%	3.92M	aa.aa	06:53:56
Eratex Djaja	216	220	214	0.00%	130.1K	aa.aa	06:51:50
Ever Shine Textile	179	184	178	+0.56%	3.79M	aa.aa	06:50:51
Fast Food Indonesia	326	344	286	-2.98%	2.26M	aa.aa	06:52:49
Fks Multi Agro	810	810	795	+0.62%	10.9K	aa.aa	06:39:24
Golden Energy Mines	8,275	8,300	8,250	+0.30%	11.2K	aa.aa	06:49:55
Indo Kordsa	4,530	4,530	4,530	+1.57%	100	aa.aa	05:09:36
Indo Straits	308	310	302	+1.99%	65.7K	aa.aa	06:50:28
Indorama Synthetics	2,780	2,830	2,750	-1.77%	24.3K	aa.aa	06:25:36
Kabelindo Murni	330	332	328	+1.23%	46.7K	aa.aa	06:34:22
Kedaung Indah Can	302	304	244	+17.05%	25.01M	aa.aa	06:55:03
Kokoh Inti Arebama	78	78	78	0.00%	200	aa.aa	05:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	494	500	486	-1.20%	1.3M	aa.aa	06:54:31
Maskapai Reasuransi	1,095	1,100	1,070	+2.34%	1.4K	aa.aa	05:43:33
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,975	22,975	22,900	-0.11%	40K	aa.aa	05:03:08
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	210	214	210	0.00%	1.3K	aa.aa	06:08:07
PT Temas Tbk	129	131	125	+2.38%	6.61M	aa.aa	06:52:22
Pelayaran Nelly	340	346	334	-1.16%	62K	aa.aa	06:54:36
Pikko Land Development	83	87	70	+18.57%	177.36M	aa.aa	06:55:05
Pioneerindo Gourmet	910	925	885	+2.82%	3.6K	aa.aa	06:47:08
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	83	88	81	0.00%	0	aa.aa	17/04
Prasidha Aneka Niaga	165	169	159	+5.77%	24.1M	aa.aa	06:16:48
Provident Agro	370	374	366	0.00%	290.2K	aa.aa	06:52:55
Pudjiadi & Sons	625	635	605	-2.34%	4.3K	aa.aa	06:28:15
Reliance Securities	486	490	486	-2.41%	400	aa.aa	05:13:39
Ricky Putra Globalindo	103	112	92	+8.42%	10.22M	aa.aa	06:54:10
Rig Tenders	675	690	670	-2.88%	26.2K	aa.aa	06:55:08
Samudera Indonesia	370	372	362	+1.65%	13.57M	aa.aa	06:54:22
Sekar Bumi	630	640	620	-2.33%	166.2K	aa.aa	06:49:25
Sepatu Bata	69	70	69	+4.55%	128.8K	aa.aa	06:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,200	2,220	2,170	0.00%	0	aa.aa	20/04
Supreme Cable	2,350	2,350	2,320	0.00%	2.8K	aa.aa	06:39:55
Sunson Textile	715	750	700	-3.38%	161.6K	aa.aa	06:53:18
Surya Toto Indonesia	272	276	272	-1.45%	114K	aa.aa	06:52:07
Suryamas Dutamakmur	695	705	625	+0.72%	100.5K	aa.aa	06:54:00
Tifico Fiber Indonesia	825	825	695	+7.84%	1.3K	aa.aa	06:55:01
Tigaraksa Satria	4,940	4,940	4,940	-0.20%	100	aa.aa	06:50:09
Trans Power Marine	595	595	590	+0.85%	1.3M	aa.aa	06:55:09
Trias Sentosa	460	472	460	-2.95%	1.8K	aa.aa	06:54:15
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,050	3,060	3,010	+0.33%	280.1K	aa.aa	06:52:47
Aspirasi Hidup Indonesia Tbk PT	380	382	372	+2.15%	15.39M	aa.aa	06:54:46
Acset Indonusa	98	98	98	-1.01%	67.9K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,500	-0.79%	26.72M	aa.aa	06:39:55
Adhi Karya Persero	186	188	185	-0.53%	3.05M	aa.aa	06:53:54
Adi Sarana Armada	880	900	880	-2.76%	2.05M	aa.aa	06:53:45
Adira Dinamika	8,300	8,325	8,250	+0.61%	35.9K	aa.aa	06:47:22
Agung Podomoro	176	182	175	-1.12%	10.66M	aa.aa	06:54:41
Akasha Wira	16,550	16,575	16,350	+0.30%	1K	aa.aa	06:48:48
Artha Mahiya Investama Tbk PT	420	446	410	-3.67%	427.5K	aa.aa	06:52:14
Akr Corporindo	1,470	1,485	1,455	-1.01%	6.6M	aa.aa	06:54:32
Alam Sutera Realty	137	139	137	-0.72%	5.29M	aa.aa	06:54:20
Alkindo Naratama	580	600	570	+0.87%	260.2K	aa.aa	06:54:48
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	127	130	126	0.00%	1.36M	aa.aa	06:55:02
Aneka Tambang Persero	4,070	4,090	3,980	+1.50%	19.24M	aa.aa	06:13:53
Apexindo Pratama Duta	195	199	194	-1.02%	6.66M	aa.aa	06:55:02
Arita Prima Indonesia	191	196	191	-0.52%	335.4K	aa.aa	06:11:29
Arthavest	2,780	2,780	2,760	+1.09%	2.8K	aa.aa	05:45:00
Arwana Citramulia	500	505	498	-0.99%	1.81M	aa.aa	06:54:44
Asuransi Dayin Mitra	620	620	610	+0.81%	2.5K	aa.aa	06:33:55
Multi Artha Guna	436	438	434	-0.46%	14.2K	aa.aa	06:54:51
Asuransi Ramayana	288	290	288	0.00%	600	aa.aa	06:42:14
Asahimas Flat Glass	3,290	3,310	3,270	0.00%	1.2K	aa.aa	06:12:41
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	260	282	252	+1.56%	235.9K	aa.aa	06:52:32
Astra Agro Lestari	8,375	8,450	8,300	-0.30%	393.2K	aa.aa	06:53:44
Astra Graphia	1,895	1,900	1,860	+2.43%	3.8M	aa.aa	06:54:58
Astra International	6,375	6,450	6,300	+0.39%	8.01M	aa.aa	06:54:52
Astra Otoparts	2,800	2,810	2,700	+2.94%	3.95M	aa.aa	06:55:02
Asuransi Kresna Mitra	19	19	19	0.00%	8.25M	aa.aa	06:55:01
Atlas Resources	284	290	272	+1.43%	364.6K	aa.aa	06:54:28
Bakrie & Brothers	212	212	202	+2.91%	526.91M	aa.aa	06:54:55
Bakrie Sumatera	386	408	386	-5.85%	408.8K	aa.aa	06:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	42	42	42	0.00%	22.54M	aa.aa	05:55:01
Bank Artha Graha	163	165	161	-1.81%	1.79M	aa.aa	06:53:55
Bank Negar	3,700	3,700	3,660	+0.82%	9.51M	aa.aa	06:54:49
Bank Bukopin	64	64	62	0.00%	30.17M	aa.aa	06:54:30
Bank Capital Indonesia	144	145	136	+0.70%	1.69M	aa.aa	06:49:21
Bank Danamon	2,830	2,860	2,590	+8.85%	4.87M	aa.aa	06:54:52
Bank Woori Indonesia	252	256	248	+0.80%	28.2K	aa.aa	06:53:36
Bank Mnc Internasional	54	54	53	0.00%	3.41M	aa.aa	06:53:32
Bank Ina Perdana	4,180	4,190	4,180	0.00%	1.5K	aa.aa	05:09:50
Bank Maybank Indonesia	212	214	206	+1.92%	1.73M	aa.aa	06:54:18
Bank Mandiri Persero	4,640	4,660	4,620	+0.43%	31.39M	aa.aa	06:55:08
Bank Mayapada	206	206	202	+0.98%	203.4K	aa.aa	06:41:23
Bank Mega	2,630	2,690	2,600	-0.75%	47.8K	aa.aa	06:52:39
Bank Mestika Dharma	1,900	1,930	1,900	0.00%	0	aa.aa	20/04
Bank Nationalnobu	550	550	545	-0.90%	387.1K	aa.aa	06:49:22
Bank Pembangunan	855	855	845	+1.18%	1.27M	aa.aa	06:54:37
Bank Pan Indonesia	980	985	975	0.00%	140.1K	aa.aa	06:54:17
Bank Panin Syariah	51	51	50	+2.00%	1.19M	aa.aa	06:54:42
Bank Pembangunan Timur	595	595	580	+2.59%	8.86M	aa.aa	06:55:05
Bank Permata	3,180	3,300	3,180	0.00%	26.9K	aa.aa	06:32:34
Bank Pembangunan	28	28	28	0.00%	2.43M	aa.aa	06:55:01
Bank Rakyat Persero	3,270	3,300	3,230	-4.94%	185.04M	aa.aa	06:04:45
Bank Sinarmas	895	900	875	0.00%	6.1K	aa.aa	06:42:04
Bank Tabungan Negara	1,320	1,320	1,300	+1.15%	4.7M	aa.aa	06:54:55
Bank Tabungan	1,970	1,975	1,930	+0.25%	39.3K	aa.aa	06:52:31
Bank Victoria	108	110	107	-1.82%	1.54M	aa.aa	06:54:12
Bank Windu	71	72	71	-1.39%	1.59M	aa.aa	06:52:13
Baramulti Suksessarana	4,030	4,030	4,010	+0.25%	173.7K	aa.aa	06:50:17
Barito Pacific	2,270	2,340	2,120	+6.07%	219.51M	aa.aa	06:04:37
Bayan Resources	12,125	12,300	12,050	-1.42%	4.6K	aa.aa	06:47:10
Bekasi Asri Pemula	199	199	151	0.00%	0	aa.aa	20/04
Bekasi Fajar	113	113	111	+0.89%	341.3K	aa.aa	06:19:37
Astrindo Nusantara Infrasruktur Tbk PT	276	280	266	+2.22%	272.86M	aa.aa	06:54:45
Berlina	650	665	650	-0.76%	3.6K	aa.aa	06:51:21
Betonjaya Manunggal	390	390	390	0.00%	600	aa.aa	06:32:09
BFI Finance	855	860	825	+3.01%	13.72M	aa.aa	06:23:54
Bhuwanatala Indah	102	111	88	+18.60%	424.66M	aa.aa	06:54:37
Bisi International	820	825	815	0.00%	61.1K	aa.aa	06:53:47
Bank Central Asia	6,450	6,525	6,425	-0.39%	37.57M	aa.aa	06:55:04
Bank Rakyat	194	198	193	-1.52%	11.61M	aa.aa	06:55:00
Buana Listya Tama	520	545	494	+6.12%	604.23M	aa.aa	06:54:51
Budi Starch & Sweetener	212	214	208	0.00%	105.1K	aa.aa	06:30:13
Bukit Darmo	66	66	66	+3.13%	257.9K	aa.aa	05:55:01
Bukit Uluwatu Villa	1,300	1,340	1,235	+3.59%	161.14M	aa.aa	06:04:38
Bumi Citra Permai	73	74	71	-1.35%	10.47M	aa.aa	06:53:32
Bumi Resources Min	905	920	895	0.00%	120.58M	aa.aa	06:54:32
Bumi Resources	240	244	238	-0.83%	1.09B	aa.aa	06:54:51
Bumi Serpong Damai	780	790	775	-0.64%	3.64M	aa.aa	06:54:59
Bumi Teknokultura	14	14	14	0.00%	86.73M	aa.aa	06:55:01
Eagle High	141	142	132	+6.82%	237.81M	aa.aa	06:54:56
Capitalinc Inv	22	23	22	-4.35%	11.71M	aa.aa	06:55:01
Capitol Nusantara	206	206	206	+9.57%	47.7K	aa.aa	05:55:01
Cahaya Aero Services Tbk	1,855	1,855	1,830	+1.92%	396.7K	aa.aa	06:40:50
Catur Sentosa	298	298	284	+2.05%	36.6K	aa.aa	06:53:15
Central Proteina	57	57	56	0.00%	8.86M	aa.aa	06:54:51
Centratama Telekom	106	107	103	+0.95%	953.5K	aa.aa	06:47:18
AirAsia Indonesia Tbk PT	85	85	83	-4.49%	525.4K	aa.aa	06:55:01
Champion Pacific	480	486	478	-0.83%	30.8K	aa.aa	06:48:11
Chandra Asri Petro	6,500	6,575	5,925	+7.00%	16.24M	aa.aa	06:54:15
Charoen Pokphand Indonesia	4,450	4,480	4,420	-0.67%	1.38M	aa.aa	06:55:03
Ciputra Dev	745	745	735	0.00%	2.53M	aa.aa	06:55:07
Citatah	88	89	87	0.00%	1.41M	aa.aa	06:55:03
Citra Marga	1,655	1,755	1,610	+0.91%	764.7K	aa.aa	06:53:43
Clipan Finance	344	346	342	-0.58%	348.4K	aa.aa	06:52:41
Colorpak Indonesia	1,605	1,610	1,600	+0.31%	7.7K	aa.aa	06:44:58
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	555	565	550	+0.91%	142.41M	aa.aa	06:55:04
Darya-Varia	1,610	1,610	1,600	+0.31%	6.5K	aa.aa	06:26:45
PT BUMA Internasional Grup Tbk	264	270	260	-2.22%	3.74M	aa.aa	06:55:06
Dharma Samudera	105	107	104	+0.96%	3.79M	aa.aa	06:54:56
Dharma Satya	1,705	1,705	1,670	+1.79%	3.98M	aa.aa	06:54:30
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	162	169	153	+4.52%	340.7K	aa.aa	06:54:38
Duta Pertiwi	4,190	4,200	4,160	+6.89%	7.7K	aa.aa	06:28:00
Dyandra Media	83	84	83	0.00%	120.7K	aa.aa	06:24:50
Ekadharma	181	182	180	-1.09%	15.8K	aa.aa	06:51:57
Electronic City Ind	181	182	180	0.00%	93.7K	aa.aa	06:54:24
Elnusa	720	735	715	-0.69%	8.98M	aa.aa	06:54:44
Energi Mega Persada	1,820	1,840	1,780	-0.27%	22.33M	aa.aa	06:37:38
Erajaya Swasembada	404	410	404	0.00%	16.69M	aa.aa	06:54:44
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	+1.69%	1.41M	aa.aa	05:55:01
Express Transindo	18	18	18	0.00%	3.22M	aa.aa	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	123	127	115	-3.91%	5.79M	aa.aa	06:53:53
Fortune Indonesia	1,320	1,395	1,270	+1.54%	107.1K	aa.aa	06:54:53
Fortune Mate	242	246	238	+1.68%	42.2K	aa.aa	06:39:32
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,220	1,220	1,200	+1.24%	2.22M	aa.aa	06:54:09
Garda Tujuh Buana	230	236	220	-0.86%	81.1K	aa.aa	06:42:31
Garuda Indonesia	72	73	72	0.00%	21.53M	aa.aa	06:42:34
Gema Grahasarana	93	95	91	+1.09%	1.35M	aa.aa	06:54:56
Global Mediacom	181	185	178	-2.69%	49.29M	aa.aa	06:54:52
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,790	1,810	1,790	+0.56%	219.9K	aa.aa	06:40:50
Visi Telekomunikasi	286	290	280	-1.38%	21.9K	aa.aa	06:13:35
Gowa Makassar	1,860	1,865	1,660	-1.33%	38.4K	aa.aa	06:52:49
Gozco Plantations	240	242	230	+2.56%	49.14M	aa.aa	06:55:03
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	13/04
Greenwood Sejahtera	162	164	160	0.00%	404K	aa.aa	06:55:07
Gudang Garam	14,175	14,325	14,150	+0.35%	55.7K	aa.aa	06:51:27
Gunawan Dianjaya Steel	105	105	102	0.00%	359.7K	aa.aa	06:51:00
Harum Energy	1,020	1,025	1,000	+0.49%	5.85M	aa.aa	06:53:55
DFI Retail Nusantara Tbk Pt	422	424	406	+0.96%	600	aa.aa	05:28:13
Hexindo Adiperkasa	4,520	4,530	4,510	-0.22%	78.5K	aa.aa	06:47:12
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	745	745	730	-0.67%	1.6K	aa.aa	06:17:49
Meratus Jasa Prima Tbk PT	300	302	300	+2.04%	111.6K	aa.aa	06:55:01
PT MNC Energy Investments Tbk	87	87	83	+4.82%	76.15M	aa.aa	06:54:45
Indah Kiat Pulp & Paper	10,000	10,100	9,900	0.00%	1.4M	aa.aa	06:54:34
Indal Aluminium	194	196	192	+1.04%	632K	aa.aa	06:45:25
Indika Energy	3,670	3,700	3,460	+6.69%	17.25M	aa.aa	06:54:50
Indo Acidatama	64	65	63	0.00%	2.03M	aa.aa	06:42:21
Indo Tambangraya	26,275	26,325	25,775	+0.77%	1.04M	aa.aa	06:54:44
Indocement Tunggal	5,375	5,425	5,350	-0.92%	288.2K	aa.aa	06:53:34
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,150	7,200	7,125	-0.35%	1.49M	aa.aa	06:54:25
Indofood	6,975	6,975	6,875	+0.72%	2.85M	aa.aa	06:55:03
Indomobil Multi Jasa	202	206	197	+1.51%	5.43M	aa.aa	06:54:33
Indomobil Sukses	1,095	1,115	1,075	+1.39%	270.9K	aa.aa	06:51:11
Indopoly Swakarsa	121	122	119	+0.83%	37K	aa.aa	06:51:43
Indoritel Makmur	9,225	9,225	9,225	+0.27%	200	aa.aa	05:30:07
Indosat	1,985	2,030	1,980	-1.73%	4.52M	aa.aa	06:55:06
Indospring	422	432	418	-0.94%	2.26M	aa.aa	06:53:32
Jamu dan Farmasi Sido	500	505	500	-0.99%	2.22M	aa.aa	06:54:49
Intanwijaya	730	740	720	0.00%	3.5K	aa.aa	06:53:15
Intermedia Capital	115	137	111	-4.17%	1.29B	aa.aa	06:16:36
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	22	22	0.00%	12.59M	aa.aa	06:55:01
Intiland Development	129	130	128	+0.78%	4.27M	aa.aa	06:54:32
Intraco Penta	83	83	83	+1.22%	156.4K	aa.aa	06:55:01
Island Concepts	108	112	104	-0.92%	5.91M	aa.aa	06:54:40
J Resources	575	585	555	+3.60%	31.88M	aa.aa	06:54:23
Jaya Agra Wattie	162	166	159	+1.25%	300.3K	aa.aa	06:51:50
Japfa Comfeed Indonesia	2,610	2,710	2,600	-2.97%	4.09M	aa.aa	06:54:44
Jasa Marga	3,270	3,280	3,250	-0.30%	382.1K	aa.aa	06:55:07
Jasuindo Tiga Perkasa	605	620	600	-1.63%	728.4K	aa.aa	06:41:40
Jaya Konstruksi	74	76	74	-1.33%	512K	aa.aa	06:50:31
Jaya Real Property	1,100	1,100	1,100	0.00%	30.2K	aa.aa	05:26:57
Jembo Cable Company	950	950	950	0.00%	300	aa.aa	05:02:34
Jakarta Int Hotels & Dev	525	535	520	+0.96%	50.4K	aa.aa	06:43:00
Kawasan Jababeka	190	192	187	+0.53%	37.62M	aa.aa	06:54:44
Kalbe Farma	940	945	935	+0.53%	11.12M	aa.aa	06:54:59
Kedawung Setia	442	446	442	+0.45%	10.4K	aa.aa	06:48:57
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	530	540	505	+4.95%	1.04M	aa.aa	06:54:30
Kmi Wire And Cable	326	326	324	0.00%	18.1K	aa.aa	06:24:33
Kobexindo Tractors	191	199	156	+21.66%	57.79M	aa.aa	06:55:00
Krakatau Steel Persero	300	302	296	0.00%	3.1M	aa.aa	06:54:54
Quantum Clovera Investama Tbk PT	16	16	16	0.00%	3.32M	aa.aa	05:55:01
Langgeng Makmur	150	157	149	0.00%	34.7K	aa.aa	06:28:12
Lautan Luas	835	845	835	-1.18%	38.2K	aa.aa	06:49:58
Leyand International	76	78	73	-2.56%	28.43M	aa.aa	06:55:06
Lippo Cikarang	675	700	650	-2.17%	252.8K	aa.aa	06:39:19
Lippo General Insurance	700	700	680	-0.71%	11.5K	aa.aa	06:51:28
Lippo Karawaci	88	89	86	-1.12%	42.81M	aa.aa	06:55:08
Lenox Pasifik Investama Tbk PT	92	94	90	+1.10%	707K	aa.aa	06:51:28
Logindo Samudramakmur	155	159	150	+1.97%	36.81M	aa.aa	06:54:52
Perusahaan Perkebunan	1,685	1,710	1,670	+0.30%	8.67M	aa.aa	06:53:41
Mahaka Media	41	41	41	0.00%	153.5K	aa.aa	06:55:01
Malindo Feedmill	1,050	1,080	1,040	-1.41%	2.02M	aa.aa	06:52:56
Mandom Indonesia	2,990	2,990	2,820	0.00%	1K	aa.aa	06:34:42
Martina Berto	124	129	124	-0.80%	632.9K	aa.aa	06:53:13
Matahari	1,975	1,975	1,955	+0.51%	6.71M	aa.aa	06:55:04
Matahari Putra Prima	55	55	55	0.00%	4.44M	aa.aa	05:55:01
Mayora Indah	1,810	1,840	1,805	-1.36%	4.99M	aa.aa	06:54:30
Medco Energi	1,685	1,710	1,670	-0.88%	17.08M	aa.aa	06:54:50
Media Nusantara Citra	268	276	264	-2.19%	12.31M	aa.aa	06:12:25
Megapolitan Dev	88	90	80	+6.02%	42.78M	aa.aa	06:55:07
Metrodata Electronics	595	610	595	-1.65%	214.1K	aa.aa	06:49:38
Metropolitan Land	570	570	530	-0.87%	86.3K	aa.aa	05:46:08
Midi Utama Indonesia	322	322	314	+0.63%	2.3M	aa.aa	06:54:14
Millennium Pharma	196	196	190	+1.55%	252.3K	aa.aa	06:17:03
Minna Padi Investama	119	122	117	+2.59%	174.04M	aa.aa	06:55:02
Mitra Adiperkasa	1,310	1,320	1,255	+4.38%	13.02M	aa.aa	06:55:04
Mitra Int	22	23	22	-8.33%	4.69M	aa.aa	06:55:01
Mitra Investindo	270	274	264	-0.74%	168.7K	aa.aa	06:54:08
Mitra Pinasthika	1,000	1,005	995	0.00%	430.4K	aa.aa	06:52:49
Mitrabahtera Segara	2,090	2,190	2,080	-3.69%	2.28M	aa.aa	06:55:04
Mnc Investama	36	36	36	+2.86%	677.2K	aa.aa	05:55:01
Mnc Kapital Ind	54	54	53	+1.89%	2.77M	aa.aa	06:46:03
MNC Tourism	123	130	121	-4.65%	85.31M	aa.aa	06:11:29
Mnc Sky Vision	97	99	96	0.00%	11.25M	aa.aa	06:54:22
Modern Internasional	54	54	54	0.00%	5.77M	aa.aa	06:55:01
Modernland Realty Ltd	57	58	56	-1.72%	5.41M	aa.aa	06:30:33
Mulia Industrindo	270	274	270	-0.74%	157.5K	aa.aa	06:43:07
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,750	5,775	5,750	-0.43%	3.5K	aa.aa	06:54:49
Multi Indocitra	520	535	520	+0.97%	29.9K	aa.aa	06:48:23
Multi Prima Sejahtera	464	468	456	+1.31%	385.3K	aa.aa	06:54:44
Multipolar	107	107	103	+0.94%	11.17M	aa.aa	06:55:06
Multipolar Technology	25,650	28,600	24,650	+4.06%	129.2K	aa.aa	06:54:41
Mustika Ratu	408	412	408	0.00%	6.1K	aa.aa	06:47:12
Nippon	680	690	675	-1.45%	1.87M	aa.aa	06:54:50
City Retail Developments Tbk PT	230	280	224	+2.68%	1.68M	aa.aa	06:53:27
Nusa Konstruksi	134	138	129	0.00%	980.9K	aa.aa	06:53:03
Nusa Raya Cipta	680	695	670	+1.49%	3.57M	aa.aa	06:54:28
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,900	1,910	1,875	-0.52%	6.1M	aa.aa	06:55:01
Pembangunan Jaya Ancol	540	545	535	0.00%	208.8K	aa.aa	06:53:43
Pacific Strategic	1,360	1,380	1,195	+13.33%	90K	aa.aa	06:09:05
Pakuwon Jati	348	350	346	0.00%	5.19M	aa.aa	06:54:03
Pan Brothers	39	39	39	0.00%	3.96M	aa.aa	06:55:01
Panin Financial	242	246	240	-0.82%	9.01M	aa.aa	06:53:51
Paninvest	785	790	775	0.00%	56.1K	aa.aa	06:44:10
Panin Sekuritas	1,765	1,770	1,755	+0.57%	116.5K	aa.aa	06:52:19
Panorama Sentrawisata	530	530	520	+0.95%	35.2K	aa.aa	06:52:12
Weha Transportasi	133	136	133	+0.76%	925.3K	aa.aa	06:54:30
Pelangi Indah Canindo	164	165	163	0.00%	172.6K	aa.aa	06:45:54
Pelat Timah Nusantara	304	312	302	-0.65%	495.1K	aa.aa	06:54:31
Pelayaran Nasional	159	162	155	+3.25%	5.58M	aa.aa	06:55:05
Perdana Gapura Prima	121	127	120	-1.63%	19.47M	aa.aa	06:54:54
Paragon Karya Perkasa Tbk PT	2,370	2,420	2,110	+7.73%	1.93M	aa.aa	06:54:53
Petrosea	6,250	6,425	5,900	+2.88%	53.12M	aa.aa	06:04:15
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	216	212	-0.93%	271.4K	aa.aa	06:50:18
Pembangunan Perumahan	260	262	254	-1.52%	2.77M	aa.aa	06:53:29
Pudjiadi Prestige	342	358	340	-2.84%	51.4K	aa.aa	06:28:02
Pyridam Farma	338	346	334	0.00%	4.34M	aa.aa	06:54:58
Radiant Utama	224	232	222	0.00%	175.2K	aa.aa	06:44:43
Ramayana Lestari	448	450	446	+0.45%	723K	aa.aa	06:53:34
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	58	58	58	-3.33%	263.9K	aa.aa	05:55:01
Resource Alam Indonesia	320	324	318	0.00%	1.2M	aa.aa	06:48:24
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	59	59	59	0.00%	990.4K	aa.aa	06:55:01
Rukun Raharja	4,710	4,800	4,540	+2.61%	14.3M	aa.aa	06:54:40
Salim Ivomas Pratama	820	845	800	-1.80%	26.9M	aa.aa	06:54:45
Samindo Resources	1,285	1,320	1,275	+0.78%	3.6K	aa.aa	06:54:02
Prime Agri Resources Tbk PT	4,940	4,950	4,920	+0.61%	27.6K	aa.aa	06:49:13
Sarana Meditama	350	352	344	+1.16%	291.6K	aa.aa	06:49:49
Sarana Menara Nusantara	496	500	494	-0.40%	3.06M	aa.aa	06:54:42
Saranacentral Bajatama	166	169	163	+0.61%	626.4K	aa.aa	06:47:36
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,790	1,800	1,760	+0.28%	1.67M	aa.aa	06:53:24
Sat Nusapersada	312	314	306	-0.64%	135.1K	aa.aa	06:50:39
Sawit Sumbermas Sarana	1,355	1,355	1,300	+2.26%	7.64M	aa.aa	06:54:38
Sejahteraraya	15,200	15,200	14,800	0.00%	0	aa.aa	20/04
Selamat Sempurna	1,785	1,790	1,780	0.00%	122K	aa.aa	06:55:08
Semen Baturaja Persero	236	236	226	+4.42%	3.89M	aa.aa	06:55:02
Semen Indonesia Persero	2,390	2,400	2,370	0.00%	2.01M	aa.aa	06:55:04
Sentul City	117	118	114	+1.74%	49.98M	aa.aa	06:54:59
Siantar Top	10,000	10,000	9,775	0.00%	0	aa.aa	17/04
Sidomulyo Selaras	102	108	102	-4.67%	23.47M	aa.aa	06:54:48
PT Sreeya Sewu	1,005	1,005	990	+0.50%	6.8K	aa.aa	06:52:35
Siloam International	2,610	2,670	2,590	-1.14%	62.5K	aa.aa	06:53:54
Sinar Mas Multiartha	14,075	14,100	13,700	-0.18%	2.1K	aa.aa	06:37:51
Slj Global	107	108	105	0.00%	194.9K	aa.aa	06:51:34
Sinar Mas Agro Resources and Technology Tbk PT	5,675	5,900	5,600	-0.87%	97.7K	aa.aa	06:54:27
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	318	322	312	-1.24%	119.3K	aa.aa	06:37:49
PT Buana Artha Anugerah Tbk	610	620	600	-0.81%	18.9K	aa.aa	06:49:01
Steel Pipe Ind	486	486	482	+0.41%	81.2K	aa.aa	06:38:39
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,450	1,490	1,440	-0.68%	20.36M	aa.aa	06:54:47
Summarecon Agung	324	328	322	0.00%	10.25M	aa.aa	06:54:43
Suparma	224	228	224	0.00%	238.1K	aa.aa	06:45:22
Supra Boga Lestari	595	610	570	0.00%	19.3K	aa.aa	06:50:54
Surya Citra Media	286	294	282	-2.72%	35.89M	aa.aa	06:54:43
ESSA Industries Indonesia Tbk PT	850	895	770	+10.39%	302.61M	aa.aa	06:54:39
Surya Semesta	1,430	1,440	1,425	-1.38%	3.17M	aa.aa	06:52:22
Tanah Laut	134	142	131	-5.63%	22.12M	aa.aa	06:54:58
Bukit Asam	2,900	2,920	2,850	+1.05%	9.17M	aa.aa	06:54:33
Telkom Indonesia	3,020	3,070	3,000	-2.58%	37.7M	aa.aa	06:54:51
Tempo Inti Media	133	133	130	0.00%	105K	aa.aa	06:52:29
Tempo Scan Pacific	2,410	2,420	2,400	+0.42%	48.5K	aa.aa	06:53:25
Tifa Finance	352	352	348	0.00%	200	aa.aa	05:46:46
FKS Food Sejahtera Tbk PT	132	132	129	+2.33%	4.18M	aa.aa	06:51:16
Timah Tbk	3,890	3,910	3,760	+3.18%	10.56M	aa.aa	06:54:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	600	600	600	0.00%	193.8K	aa.aa	06:55:01
Pabrik Kertas Tjiwi	9,000	9,100	8,875	+0.56%	434.7K	aa.aa	06:54:16
TBS Energi Utama Tbk PT	650	655	645	0.00%	4.13M	aa.aa	06:54:44
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,195	1,215	1,130	+6.70%	6.5M	aa.aa	06:55:03
Tower Bersama	1,745	1,780	1,740	-2.24%	602.5K	aa.aa	06:54:19
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	590	610	580	+1.72%	1.41M	aa.aa	06:51:33
Trisula International	184	187	182	-0.54%	148.5K	aa.aa	06:52:53
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	635	655	630	-0.78%	33.9K	aa.aa	06:48:50
Tunas Baru Lampung	745	755	730	0.00%	1.73M	aa.aa	06:54:09
Ultrajaya Milk	1,525	1,565	1,525	-1.29%	325.2K	aa.aa	06:48:51
Unilever Indonesia	1,800	1,820	1,800	-1.10%	5.43M	aa.aa	06:54:54
United Tractors	32,050	32,225	31,725	+1.42%	1.16M	aa.aa	06:55:01
Vale Indonesia	6,900	6,925	6,775	+1.47%	2.2M	aa.aa	06:54:39
PT Mizuho Leasing Indonesia Tbk	80	81	79	0.00%	179.2K	aa.aa	06:52:51
Victoria Investama	165	179	165	-1.79%	519.5K	aa.aa	06:47:22
Visi Media Asia	48	48	48	+9.09%	36.85M	aa.aa	06:55:01
Voksel Electric	224	246	220	-1.75%	637.3K	aa.aa	06:53:12
Wahana Ottomitra	302	304	300	-0.66%	20.6K	aa.aa	06:39:56
Wahana Pronatural	145	147	142	-0.68%	539.5K	aa.aa	06:50:06
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	93	93	92	0.00%	1.3M	aa.aa	06:40:28
Wilmar Cahaya Ind	2,310	2,310	2,300	0.00%	2.3K	aa.aa	06:41:40
Wintermar	510	515	505	+0.99%	824.1K	aa.aa	06:53:20
Wismilak Inti Makmur	1,800	1,820	1,800	-1.10%	496.8K	aa.aa	06:54:12
XL Axiata	3,180	3,210	3,120	-0.63%	2.94M	aa.aa	06:54:51
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,300	1,300	1,260	-1.52%	1.3K	aa.aa	05:40:23
Eka Sari Lorena	200	204	199	-0.99%	117K	aa.aa	06:53:32
Indonesian Paradise	795	795	735	0.00%	1K	aa.aa	05:47:16
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,500	13,325	12,500	-2.15%	5.4K	aa.aa	06:22:39
Asuransi Bina Dana Arta	2,600	2,600	2,600	0.00%	200	aa.aa	05:55:01
Woori Finance Indonesia Tbk PT	274	276	270	-0.72%	9.6K	aa.aa	06:24:39
Lion Metal Works	422	432	420	-2.31%	13.1K	aa.aa	06:54:55
Sumi Indo Kabel	560	565	555	+0.90%	18.4K	aa.aa	06:45:01
Dian Swastatika	2,850	3,120	2,790	-12.84%	45.08M	aa.aa	06:16:43
Asuransi Bintang	426	426	418	0.00%	500	aa.aa	05:58:13
Chitose Internasional	214	218	214	0.00%	175.9K	aa.aa	06:54:08
Link Net	1,900	1,905	1,900	-0.52%	9.4K	aa.aa	05:58:19
Soechi Lines	520	540	496	+1.96%	18.38M	aa.aa	06:54:39
Intan Baruprana Finance	94	94	94	+6.82%	470.9K	aa.aa	06:55:01
Bank Agris	71	74	71	-2.74%	2.36M	aa.aa	06:51:39
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,365	1,365	1,355	0.00%	3.8K	aa.aa	06:48:41
Hanjaya Mandala Sampoerna Tbk PT	750	750	740	0.00%	3.54M	aa.aa	06:54:41
Goodyear Indonesia	1,130	1,140	1,130	0.00%	13.7K	aa.aa	06:41:39
Asuransi Jasa Tania	188	191	188	-2.08%	29.5K	aa.aa	06:53:45
Bank Cimb Niaga	1,880	1,890	1,875	+0.80%	3.02M	aa.aa	06:54:59
Yulie Sekurindo	3,370	3,500	3,280	0.00%	0	aa.aa	20/04
Panca Global	160	161	155	+1.91%	1.08M	aa.aa	06:55:04
Himalaya Energi Perkasa Tbk PT	21	21	21	0.00%	1.45M	aa.aa	06:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	464	474	464	-2.11%	42.2K	aa.aa	06:43:17
Magna Finance	183	185	183	-1.08%	85.1K	aa.aa	06:54:04
Agung Semesta Sejahtera Tbk PT	31	31	31	-3.13%	250K	aa.aa	05:55:01
Bank Dinar Indonesia	142	145	141	-1.39%	157.4K	aa.aa	06:43:49
Mitrabara Adiperdana	1,720	1,755	1,720	-1.43%	21.8K	aa.aa	06:49:17
Blue Bird	1,670	1,675	1,665	+0.30%	282.8K	aa.aa	06:47:48
Impack Pratama Industri	2,410	2,450	2,370	0.00%	9.09M	aa.aa	06:54:15
Indonesia Prima	1,025	1,030	1,025	+6.77%	3.1K	aa.aa	06:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	330	332	322	+0.61%	5.05M	aa.aa	06:53:56
Roda Vivatex	16,625	16,625	16,625	0.00%	0	aa.aa	15/04
Merck	3,620	3,680	3,620	0.00%	15.1K	aa.aa	06:52:18
Jakarta Setiabudi	1,480	1,505	1,480	+0.68%	19K	aa.aa	06:23:13
Citra Tubindo	5,650	5,650	5,650	+0.44%	100	aa.aa	06:23:37
Sekar Laut	228	230	224	0.00%	32.1K	aa.aa	06:43:57
Danasupra	274	274	260	+24.55%	18.76M	aa.aa	06:16:37
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	382	382	378	-2.55%	4K	aa.aa	05:45:35
Bintang Mitra	340	340	326	0.00%	12.9K	aa.aa	06:15:23
Tira Austenite	875	905	865	-2.78%	68.5K	aa.aa	06:37:39
Inter-Delta	288	292	274	+5.11%	24.6K	aa.aa	06:38:47
Mitra Keluarga Karyasehat	2,100	2,100	2,080	+1.45%	235.5K	aa.aa	06:55:08
Red Planet Indonesia Tbk	286	296	274	+2.14%	27.73M	aa.aa	06:54:48
Mitra Energi Persada	274	284	268	-1.44%	405.8K	aa.aa	06:51:38
Alakasa Industrindo Tbk	670	690	655	-1.47%	150.6K	aa.aa	06:54:25
PP Properti Tbk PT	26	26	26	+4.00%	6.39M	aa.aa	06:55:01
Argo Pantes Tbk	925	925	925	0.00%	1K	aa.aa	06:54:30
Puradelta Lestari Tbk Pt	136	137	135	-0.73%	20.99M	aa.aa	06:54:17
Radana Bhaskara Finance Tbk	110	112	108	+0.92%	347.8K	aa.aa	06:34:23
Merdeka Copper Gold TBK PT	3,370	3,440	3,360	+0.60%	14.37M	aa.aa	06:54:57
Mega Manunggal Property	348	352	336	0.00%	270.4K	aa.aa	06:38:08
Steady Safe TBK PT	388	400	388	-1.02%	330.2K	aa.aa	06:29:23
Bukaka Teknik Utama	1,295	1,295	1,285	+0.78%	10.9K	aa.aa	06:29:53
Anabatic Technologies Tbk	530	540	520	-1.85%	50.6K	aa.aa	06:46:51
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	920	920	920	0.00%	300	aa.aa	05:55:00
Bank Harda Internasional Tbk PT	1,290	1,300	1,290	-0.39%	185.6K	aa.aa	06:53:53
Victoria Insurance Tbk PT	167	172	165	-2.91%	77.1K	aa.aa	06:53:10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	236	244	236	-1.67%	50.6K	aa.aa	06:49:23
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	132	139	131	+2.33%	3.28M	aa.aa	06:53:07
Indonesia Pondasi Raya Tbk PT	304	304	304	0.00%	11.4K	aa.aa	05:50:21
Kino Indonesia Tbk PT	1,145	1,155	1,145	0.00%	3.2K	aa.aa	06:26:18
Bank Artos Indonesia	1,380	1,395	1,350	+0.73%	753K	aa.aa	06:54:11
Mahaka Radio	30	30	30	0.00%	209.4K	aa.aa	06:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	126	126	125	+0.80%	3.22M	aa.aa	06:54:33
Cikarang Listrindo	740	745	735	0.00%	847.9K	aa.aa	06:54:52
Duta Intidaya	1,025	1,035	1,025	0.00%	15.6K	aa.aa	05:58:39
Sillo Maritime Perdana	3,700	3,730	3,550	-0.54%	2K	aa.aa	06:35:23
Graha Andrasentra	70	70	68	+2.94%	25.53M	aa.aa	06:55:01
Capital Financial Ind	1,285	1,300	1,260	-1.15%	4.4K	aa.aa	06:47:15
Maharaksa Biru Energi Tbk PT	348	352	338	+1.16%	10.12M	aa.aa	06:54:41
Indo Komoditi Korpora	63	65	57	+8.62%	168.94M	aa.aa	06:55:06
Waskita Beton Precast	19	19	19	0.00%	10.28M	aa.aa	06:55:01
Samator Indo Gas Tbk PT	3,190	3,230	3,150	-1.24%	159.7K	aa.aa	06:43:18
Paramita Bangun Sarana	1,150	1,175	1,150	-2.54%	486.1K	aa.aa	06:54:52
Prodia Widyahusada	2,510	2,520	2,490	0.00%	79.1K	aa.aa	06:34:05
Bintang Oto Global	1,420	1,735	1,420	-2.41%	24.8K	aa.aa	06:45:23
Nusantara Pelabuhan	895	930	895	0.00%	3.1K	aa.aa	06:34:49
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	800	825	795	-3.03%	5.27M	aa.aa	06:50:46
Sumber Energi Andalan	1,900	1,910	1,855	+2.43%	241.4K	aa.aa	06:34:30
Perdana Bangun Pusaka	2,160	2,190	2,150	-2.26%	6.9K	aa.aa	06:48:19
Industri Dan Perdagangan	98	101	97	0.00%	2.28M	aa.aa	06:54:19
Sanurhasta Mitra	336	342	326	+2.44%	90.31M	aa.aa	06:55:06
Sariguna Primatirta	402	412	400	-1.95%	9.32M	aa.aa	06:53:40
PT Cahayasakti Investindo	191	193	180	+2.14%	2.77M	aa.aa	06:53:27
PT Pelayaran Tamarin	31	31	31	-3.13%	2.05M	aa.aa	06:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	110	111	100	+1.85%	4.43M	aa.aa	06:49:17
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	70	73	68	+1.45%	92.88M	aa.aa	06:55:04
Kirana Megatara	260	266	240	-2.26%	134.5K	aa.aa	06:54:51
Hartadinata Abadi	2,990	3,030	2,880	+3.82%	14.11M	aa.aa	06:54:56
Integra Indocabinet	312	314	306	0.00%	75.8K	aa.aa	06:52:36
Alfa Energi Investama	147	148	144	-0.68%	1.86M	aa.aa	06:54:08
Map Boga Adiperkasa	1,500	1,550	1,460	0.00%	0	aa.aa	20/04
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	810	800	+0.63%	1.9M	aa.aa	06:54:13
Andalan Perkasa Abadi Tbk PT	41	42	41	0.00%	764.2K	aa.aa	06:55:01
Emdeki Utama	197	197	195	-0.51%	64.3K	aa.aa	06:17:28
Trisula Textile	166	170	163	-0.60%	27.48M	aa.aa	06:55:05
Kioson Komersial	116	119	115	0.00%	4.18M	aa.aa	06:54:43
Garuda Maintenance Facility	65	65	63	-1.52%	35.35M	aa.aa	06:54:54
Malacca Trust Wuwungan	326	326	326	0.00%	1K	aa.aa	05:05:46
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	324	350	316	-5.81%	164.6K	aa.aa	06:55:07
PP Presisi Tbk PT	131	135	130	-2.24%	19.67M	aa.aa	06:55:02
Wijaya Karya Bangunan Gedung	56	58	56	-3.45%	4.92M	aa.aa	06:54:43
M Cash Integrasi PT	354	354	350	0.00%	129K	aa.aa	06:54:28
Pelita Samudera	340	346	336	0.00%	17.8K	aa.aa	06:03:03
Asuransi Jiwa Syariah	262	266	258	-1.50%	156.5K	aa.aa	06:46:25
Campina Ice Cream	210	212	204	+1.94%	432.4K	aa.aa	06:51:20
Dwi Guna Laksana	276	280	266	+1.47%	549.1K	aa.aa	06:54:58
Jasa Armada Indonesia	330	332	328	-1.20%	248.5K	aa.aa	06:51:53
Panca Budi Idaman	515	520	515	-0.96%	100.3K	aa.aa	06:55:02
Prima Cakrawala Abadi	38	38	38	0.00%	2.86M	aa.aa	06:55:01
LCK Global Kedaton	156	156	136	+34.48%	121.45M	aa.aa	06:15:55
Cita Mineral	4,320	4,320	4,260	+1.41%	27.6K	aa.aa	06:43:08
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	200	200	197	+1.52%	25.7K	aa.aa	06:36:51
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,785	1,785	1,775	+0.28%	4.7K	aa.aa	06:36:25
Indah Prakasa Sentosa	510	510	510	0.00%	306.3K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	110	111	108	+1.85%	2.98M	aa.aa	06:53:14
Bank Syariah Indonesia	2,020	2,050	2,010	-0.98%	5.43M	aa.aa	06:55:08
PT Surya Pertiwi	645	655	645	-0.77%	542.2K	aa.aa	06:53:18
Medikaloka Hermina	1,190	1,200	1,190	-0.83%	375.5K	aa.aa	06:55:04
Guna Timur Raya	525	570	482	+2.94%	4.42M	aa.aa	06:53:44
PT Sarimelati Kencana	220	230	216	-2.65%	2.18M	aa.aa	06:54:05
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,315	1,330	1,285	+1.94%	1.96M	aa.aa	06:52:57
MNC Studios	920	935	865	+1.66%	15.99M	aa.aa	06:55:09
Bank Tabungan Pensiunan	1,080	1,085	1,070	0.00%	1.26M	aa.aa	06:54:44
Charnic Capital	1,200	1,260	1,200	-4.76%	17.9K	aa.aa	06:35:23
Royal Prima	76	77	74	0.00%	4.46M	aa.aa	06:53:19
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	202	206	195	+5.76%	1.07M	aa.aa	06:53:32
Batavia Prosperindo Trans	86	87	84	0.00%	351.9K	aa.aa	06:52:50
PT Kendaraan Terminal	1,300	1,310	1,295	+0.39%	171.3K	aa.aa	06:47:37
Jaya Sukses Makmur	2,030	2,110	1,980	-1.93%	1.38M	aa.aa	06:54:19
MAP Aktif Adiperkasa	650	655	630	+2.36%	7.48M	aa.aa	06:54:47
Transcoal Pacific	12,100	12,300	10,975	-0.41%	546.9K	aa.aa	06:04:24
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	745	745	735	0.00%	2.39M	aa.aa	06:51:46
NFC Indonesia	1,775	1,800	1,775	-1.39%	9.2K	aa.aa	06:08:44
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,630	2,650	2,530	+2.33%	1.15M	aa.aa	06:54:30
Andira Agro	27	27	27	+3.85%	2.06M	aa.aa	06:55:01
Trimitra Propertindo	83	85	70	+15.28%	310.45M	aa.aa	06:55:06
Madusari Murni Indah	260	266	260	-2.99%	610K	aa.aa	06:54:29
Arkadia Digital	33	33	32	+6.45%	160.5K	aa.aa	06:55:01
Pantai Indah Kapuk Dua Tbk PT	8,850	8,950	8,750	+1.14%	2.21M	aa.aa	06:54:53
Natura City	218	228	212	-2.68%	302.3K	aa.aa	06:53:35
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	17/04
Satria Antaran Prima	250	252	250	0.00%	40.8K	aa.aa	06:32:45
Super Energy	2,450	2,730	2,450	-10.26%	10.3K	aa.aa	06:54:57
Garudafood Putra Putri	348	352	346	-0.57%	204.5K	aa.aa	06:48:23
Superkrane Mitra Utama	492	530	460	0.00%	682.3K	aa.aa	06:51:14
Cahayaputra Asa Keramik	163	165	163	-1.21%	2.3K	aa.aa	06:51:57
Kota Satu	262	266	262	-1.50%	367K	aa.aa	06:53:35
Yelooo Integra	108	110	103	+0.93%	46.71M	aa.aa	06:55:02
Shield On Service	935	935	935	+8.72%	12.7K	aa.aa	06:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	93	86	+3.49%	37.5M	aa.aa	06:55:03
Nusantara Voucher	163	166	161	0.00%	2.5M	aa.aa	06:53:36
Sentral Mitra Informatika	106	109	105	0.00%	287.5K	aa.aa	06:55:06
Satria Mega Kencana	1,140	1,245	1,120	+0.44%	1.74M	aa.aa	06:54:06
Urban Jakarta Propertindo	191	197	188	+1.60%	134.5K	aa.aa	06:53:36
Mega Perintis	392	404	388	-2.97%	28.6K	aa.aa	06:41:43
Phapros	310	310	304	0.00%	1.2K	aa.aa	06:37:00
Sentra Food	206	206	193	+6.74%	27.3K	aa.aa	06:55:01
Estika Tata Tiara	260	266	254	0.00%	3.81M	aa.aa	06:55:05
Pollux Investasi	1,230	1,240	1,100	+0.41%	77.6K	aa.aa	06:53:40
Citra Putra	2,800	2,810	2,790	0.00%	8.5K	aa.aa	06:31:27
Olympus Strategic Indonesia PT	605	615	605	0.00%	20.6K	aa.aa	06:53:30
Armada Berjaya	139	145	133	+3.73%	25.86M	aa.aa	06:54:18
PT Wahana Interfood	420	440	418	0.00%	22.88M	aa.aa	06:55:05
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	45	+2.22%	706.7K	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	103	104	101	+0.98%	2.66M	aa.aa	06:53:47
Hotel Fitra International	498	515	482	-3.30%	1.51M	aa.aa	06:54:42
Bali Bintang Sejahtera	172	173	172	0.00%	49K	aa.aa	06:35:50
Communication Cable Systems	270	284	264	+2.27%	66.4K	aa.aa	06:51:20
Surya Fajar Capital	1,940	1,945	1,935	+0.78%	9.8K	aa.aa	05:34:23
Golden Flower	17,775	19,900	17,775	-14.95%	68.2K	aa.aa	06:13:07
Bima Sakti Pertiwi	64	67	61	+1.59%	7.6M	aa.aa	06:54:34
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	256	260	252	-0.78%	128.8K	aa.aa	06:53:50
Krida Jaringan Nusantara	130	132	126	0.00%	535.2K	aa.aa	06:52:49
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,350	3,440	3,290	+2.13%	288.5K	aa.aa	06:52:26
MNC Vision Networks	44	44	43	-2.22%	1.81M	aa.aa	06:55:01
Hensel Davest	62	65	61	0.00%	11.28M	aa.aa	06:54:55
Satyamitra Kemas Lestari	163	166	163	-1.21%	8.7K	aa.aa	06:21:41
Inocycle	121	124	121	-1.63%	1.95M	aa.aa	06:50:55
Arkha Jayanti	32	33	32	-3.03%	535.9K	aa.aa	06:55:01
Eastparc Hotel	91	93	90	-1.09%	2.26M	aa.aa	06:54:03
Asuransi Jiwa Sinarmas	7,275	7,550	7,250	-3.64%	400	aa.aa	05:54:45
Fuji Finance Indonesia	362	366	350	0.00%	5.7M	aa.aa	06:54:48
DMS Propertindo	96	99	80	+14.29%	1.39B	aa.aa	06:55:06
Kencana Energi	895	895	885	+0.56%	1.9M	aa.aa	06:53:41
Telefast Indonesia	222	228	220	-1.77%	69.2K	aa.aa	06:27:05
Bhakti Agung Propertindo	29	29	29	0.00%	222.7K	aa.aa	05:55:01
Gunung Raja	296	296	294	0.00%	23.7K	aa.aa	06:53:12
Optima Prima	145	152	140	+3.57%	29.19M	aa.aa	06:54:53
Nusantara Almazia	194	197	184	+1.57%	12.64M	aa.aa	06:55:06
Gaya Abadi	87	88	85	-3.33%	12.44M	aa.aa	06:54:15
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	398	404	398	-0.50%	6.4K	aa.aa	06:39:21
Digital Mediatama Maxima	224	228	220	-2.61%	127.6K	aa.aa	06:50:11
Ginting Jaya Energi	75	77	74	-2.60%	9.86M	aa.aa	06:54:14
Singaraja Putra	17,500	17,500	16,500	+6.06%	432.4K	aa.aa	06:55:01
Sinergi Inti	92	95	88	-1.08%	17.98M	aa.aa	06:35:40
Dana Brata Luhur	1,360	1,375	1,345	+0.37%	490.7K	aa.aa	06:55:01
Mulia Boga Raya	550	555	540	+0.92%	20.5K	aa.aa	06:50:46
Palma Serasih	202	204	202	0.00%	258.4K	aa.aa	06:50:44
Asia Sejahtera Mina	278	316	254	-4.14%	768.4K	aa.aa	06:53:28
Ifishdeco	2,640	2,670	2,520	-5.04%	143.7K	aa.aa	06:54:58
Repower Asia Ind	53	56	53	-3.64%	20.85M	aa.aa	06:54:31
Indonesia Fibreboard	224	226	220	-0.88%	37.8K	aa.aa	06:48:47
Uni Charm	402	408	402	-1.47%	249.6K	aa.aa	06:30:28
Putra Mandiri Jembar	141	144	139	0.00%	930.1K	aa.aa	06:26:06
Galva Technologies	334	358	330	-2.34%	45.8K	aa.aa	06:39:35
Bahtera Bumi Raya PT Tbk	755	760	755	-5.63%	127.1K	aa.aa	06:55:01
Cisadane Sawit Raya	920	925	920	0.00%	118.1K	aa.aa	06:54:35
Bank Amar Indonesia	197	200	195	-0.51%	143.2K	aa.aa	06:50:20
Ashmore Asset	362	366	360	-0.55%	117.9K	aa.aa	06:50:32
Royalindo Investa	159	160	157	-0.63%	2.79M	aa.aa	06:52:21
Perintis Triniti	795	805	780	0.00%	413.4K	aa.aa	06:50:51
Diamond Food	650	655	645	-0.76%	3.7K	aa.aa	06:35:51
Putra Rajawali Kencana	31	32	31	-3.13%	468.5K	aa.aa	06:55:01
Pratama Widya	985	990	985	0.00%	0	aa.aa	20/04
Lancartama Sejati	158	180	158	-4.24%	1.5M	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	105	106	103	+0.96%	4.37M	aa.aa	06:55:03
Agro Yasa Lestari PT Tbk	194	198	191	0.00%	2.28M	aa.aa	06:52:49
Diamond Citra	50	50	50	0.00%	4.87M	aa.aa	06:55:03
Andalan Sakti	452	458	444	+0.44%	26.2K	aa.aa	06:25:11
Batulicin Nusantara	1,215	1,225	1,165	-0.41%	13.2K	aa.aa	06:42:42
Esta Multi Usaha	191	197	184	-3.05%	934.4K	aa.aa	06:54:07
Makmur Berkah	282	290	278	0.00%	843.6K	aa.aa	06:54:48
Metro Health	414	420	412	-1.90%	201.4K	aa.aa	06:36:43
Saraswanti Anugerah	336	342	330	0.00%	68.9K	aa.aa	06:54:42
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	121	123	110	-2.42%	17.12M	aa.aa	06:55:10
Aesler Gr	1,845	2,150	1,660	+3.94%	52.4K	aa.aa	06:55:01
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	47	47	47	0.00%	1.34M	aa.aa	06:55:01
Bumi Benowo	185	188	170	+2.21%	6.75M	aa.aa	06:55:06
Bhakti Multi Artha	1,405	1,405	1,405	0.00%	400	aa.aa	06:30:55
Cashlez World	198	208	189	-4.81%	3.06M	aa.aa	06:54:28
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	74	75	74	+5.71%	9.27M	aa.aa	06:55:01
Pradiksi Gunatama	9,750	9,750	9,650	+0.78%	2.6K	aa.aa	06:31:26
Boston Furniture	484	488	460	+1.68%	1.63M	aa.aa	06:50:00
Pakuan	3,950	4,170	3,860	-3.19%	288K	aa.aa	06:54:56
Prima Globalindo	234	246	228	0.00%	312.4K	aa.aa	06:49:46
Berlian Laju Tanker Tbk PT	41	41	40	0.00%	4.19M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	404	412	400	-1.46%	996.9K	aa.aa	06:53:10
Transkon Jaya	140	140	137	+0.72%	117.5K	aa.aa	06:52:10
Pinago Utama	3,610	3,720	3,550	-2.43%	9.2K	aa.aa	06:46:16
Puri Global Sukses	174	175	170	-1.69%	587.4K	aa.aa	06:53:22
Soho Global	1,945	1,955	1,920	-0.77%	20.6K	aa.aa	06:50:36
Selaras Citra	176	176	172	-0.56%	39.8K	aa.aa	06:14:20
Bank Bisnis	4,730	4,730	4,730	0.00%	300	aa.aa	05:26:08
Kurniamitra Duta	605	645	560	+8.04%	752.1K	aa.aa	06:52:30
Grand House	246	252	234	+0.82%	2.61M	aa.aa	06:52:22
Rockfields Prop	2,560	2,640	2,480	-2.29%	78.1K	aa.aa	06:50:11
Planet Properindo	68	68	62	+9.68%	12.42M	aa.aa	06:54:28
Morenzo Abadi	85	90	78	+11.84%	160.27M	aa.aa	06:55:05
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	490	498	480	-1.61%	1.35M	aa.aa	06:53:46
Victoria Care	650	650	620	+3.17%	2.57M	aa.aa	06:52:47
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,850	6,875	6,850	-0.72%	11.6K	aa.aa	06:22:03
Bank Net Indonesia Syariah Tbk PT	555	560	500	+6.73%	681.3K	aa.aa	06:54:48
Diagnos Laboratorium Utama PT Tbk	284	292	282	+0.71%	160.2K	aa.aa	05:59:49
Widodo Makmur Unggas Tbk PT	82	88	82	-3.53%	326.17M	aa.aa	06:55:03
Ulima Nitra PT	138	141	138	-0.72%	818.9K	aa.aa	06:53:20
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	244	258	244	-6.87%	3.31M	aa.aa	06:54:24
Zyrexindo Mandiri Buana PT Tbk	152	152	149	-0.65%	165.4K	aa.aa	06:51:01
Imago Mulia Persada Tbk PT	575	580	550	-0.86%	3.1K	aa.aa	06:48:05
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,960	1,980	1,920	+3.43%	19.16M	aa.aa	06:54:51
Nusa Palapa Gemilang PT Tbk	69	78	67	0.00%	127.79M	aa.aa	06:54:35
Lima Dua Lima Tiga PT	1,445	1,650	1,385	-5.56%	302.4K	aa.aa	06:53:49
Harapan Duta Pertiwi PT	250	252	240	+4.17%	1.71M	aa.aa	06:49:49
Triniti Dinamik PT Tbk	176	182	171	-0.56%	16.99M	aa.aa	06:55:07
Green Power Tbk PT	145	155	141	-4.61%	10.31M	aa.aa	06:54:52
Panca Anugrah Wisesa Tbk PT	6,675	7,000	6,550	-4.30%	9.4K	aa.aa	06:53:09
Archi Indonesia Tbk PT	1,615	1,640	1,595	+0.62%	18.76M	aa.aa	06:54:13
Bank Multiarta Sentosa PT	3,170	3,170	3,170	-3.06%	200	aa.aa	05:16:20
Era Graharealty PT Tbk	175	183	166	-2.78%	40.8K	aa.aa	06:41:59
Bundamedik Tbk PT	186	187	183	+1.09%	382.1K	aa.aa	06:42:51
Falmaco Nonwoven Industri PT Tbk	158	167	154	-4.24%	1.32M	aa.aa	06:54:27
PAM Mineral Tbk PT	945	960	920	-1.56%	12.49M	aa.aa	06:54:23
Trimegah Karya Pratama Tbk PT	175	180	165	+3.55%	15.18M	aa.aa	06:53:03
DCI Indonesia	199,200	199,200	199,200	0.00%	200	aa.aa	06:05:05
Bukalapak.com PT	172	177	170	-1.15%	67.8M	aa.aa	06:54:44
Hasnur Internasional Shipping Tbk PT	200	202	200	+0.50%	392.5K	aa.aa	06:54:32
Bank JTrust Indonesia Tbk PT	129	129	125	+0.78%	261.4K	aa.aa	06:35:48
Solusi Sinergi Digital Tbk PT	2,470	2,490	2,440	-0.40%	3.64M	aa.aa	06:55:05
Indo Oil Perkasa PT	286	294	284	-3.38%	11.12M	aa.aa	06:52:46
Geoprima Solusi Tbk PT	350	374	346	-2.23%	10.13M	aa.aa	06:51:08
Prima Andalan Mandiri Tbk PT	4,060	4,190	4,060	-2.40%	22.5K	aa.aa	06:52:55
Kedoya Adyaraya Tbk PT	1,350	1,350	1,340	+0.75%	8.5K	aa.aa	06:55:01
Global Sukses Solusi Tbk PT	91	108	90	-8.08%	7.57M	aa.aa	06:16:37
Surya Biru Murni Acetylene Tbk PT	124	125	120	-0.80%	663.8K	aa.aa	06:43:43
Cemindo Gemilang Tbk PT	810	820	805	-1.82%	7.82M	aa.aa	06:53:55
GTS Internasional Tbk PT	262	268	246	+2.34%	43.12M	aa.aa	06:55:05
IDeA Indonesia Akademi Tbk PT	81	87	79	-6.90%	35.66M	aa.aa	06:16:44
Formosa Ingredient Factory PT Tbk	228	228	182	+34.91%	23.54M	aa.aa	06:14:46
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	133	136	121	+11.76%	154.43M	aa.aa	06:55:01
Damai Sejahtera Abadi Tbk PT	156	158	156	-1.27%	93.4K	aa.aa	06:37:47
Dayamitra Telekomunikasi PT	525	530	525	-0.94%	178.4K	aa.aa	06:54:09
Caturkarda Depo Bangunan PT Tbk	280	296	244	+17.65%	6.99M	aa.aa	06:55:01
Perma Plasindo Tbk PT	123	124	121	0.00%	404.4K	aa.aa	06:06:27
Widodo Makmur Perkasa PT	44	44	43	-6.38%	94.18M	aa.aa	06:55:01
Jaya Swarasa Agung PT	66	66	64	0.00%	8.91M	aa.aa	06:53:30
Wira Global Solusi Tbk PT	126	131	123	-0.79%	169.9K	aa.aa	06:51:48
Cisarua Mountain Dairy Tbk PT	4,660	4,700	4,550	+1.75%	1.04M	aa.aa	06:55:04
RMK Energy PT Tbk	3,190	3,300	3,160	-3.04%	6M	aa.aa	06:54:25
Obm Drilchem PT	234	238	230	-1.68%	838.3K	aa.aa	06:31:50
Avia Avian PT Tbk	388	394	372	+3.19%	28.06M	aa.aa	06:55:01
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	167	172	164	-0.60%	11.2M	aa.aa	06:54:22
Bintang Samudera Mandiri Lines Tbk PT	412	414	396	+1.48%	15.95M	aa.aa	06:53:12
Dharma Polimetal Tbk PT	1,030	1,045	1,020	-1.90%	704.9K	aa.aa	06:55:02
Alamtri Minerals Indonesia	1,855	1,900	1,855	-2.62%	11.23M	aa.aa	06:55:01
Semacom Integrated Tbk PT	119	120	118	-0.83%	775K	aa.aa	06:54:13
Autopedia Sukses Lestari Tbk PT	79	80	78	0.00%	3.81M	aa.aa	06:53:46
MDTV Media Tech Tbk PT	92	93	88	0.00%	10.47M	aa.aa	06:55:08
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-2.78%	1.86M	aa.aa	06:55:01
Champ Resto Indonesia PT	360	372	358	-3.23%	32.4K	aa.aa	06:46:38
Nusatama Berkah Tbk PT	79	84	78	-5.95%	13.97M	aa.aa	06:54:46
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51.00	54.00	50.00	-3.77%	23.31M	aa.aa	06:52:41
Sumber Mas Konstruksi Tbk PT	102.00	107.00	99.00	+0.99%	2.2M	aa.aa	06:55:07
Nanotech Indonesia Global Tbk PT	39.00	40.00	38.00	0.00%	6.21M	aa.aa	06:54:10
Sumber Tani Agung Resources Tbk PT	1,375.00	1,385.00	1,285.00	+6.59%	7.35M	aa.aa	06:54:46
Sepeda Bersama Indonesia Tbk PT	515.00	565.00	515.00	-6.36%	565.6K	aa.aa	06:54:49
Wir Asia Tbk PT	81.00	83.00	81.00	-2.41%	37.09M	aa.aa	06:54:29
Sigma Energy Compressindo Tbk PT	128.00	129.00	127.00	0.00%	1.55M	aa.aa	06:55:09
GoTo Gojek Tokopedia PT	56.00	56.00	53.00	+5.66%	2.92B	aa.aa	06:55:01
Teladan Prima Agro PT Tbk	690.00	695.00	680.00	+1.47%	991.2K	aa.aa	06:54:05
Murni Sadar Tbk PT	945.00	955.00	945.00	0.00%	5.4K	aa.aa	06:21:05
Winner Nusantara Jaya Tbk PT	31.00	32.00	31.00	-8.82%	21.95M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	119.00	124.00	118.00	0.00%	9.47M	aa.aa	06:53:06
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	59.00	57.00	0.00%	1.79M	aa.aa	06:52:17
Cilacap Samudera Fishing Industry	81.00	84.00	79.00	0.00%	64.6M	aa.aa	06:55:03
Chemstar Indonesia Tbk PT	96.00	98.00	94.00	-2.04%	36.4M	aa.aa	06:54:17
Arkora Hydro Tbk PtT	9,325.00	9,500.00	9,100.00	+0.27%	1.61M	aa.aa	06:54:38
Cerestar Indonesia Tbk PT	187.00	187.00	186.00	0.00%	4.2K	aa.aa	06:33:25
PT Dewi SHRI Farmindo Tbk	124.00	126.00	122.00	-1.59%	13.78M	aa.aa	06:52:05
Tera Data Indonusa Tbk PT	116.00	116.00	115.00	0.00%	70.5K	aa.aa	06:52:28
Bangun Karya Perkasa Jaya PT Tbk	88.00	93.00	85.00	-2.22%	50.33M	aa.aa	06:55:00
Habco Trans Maritima Tbk PT	312.00	316.00	310.00	-1.27%	1.08M	aa.aa	06:45:43
Utama Radar Cahaya Tbk PT	113.00	119.00	111.00	-1.74%	20.07M	aa.aa	06:53:12
Aman Agrindo Tbk PT	328.00	340.00	326.00	-0.61%	1.37M	aa.aa	06:50:28
Agung Menjangan Mas Tbk PT	434.00	446.00	412.00	+1.88%	4.5K	aa.aa	06:55:03
Jhonlin Agro Raya PT Tbk	2,470.00	2,520.00	2,410.00	-0.40%	698.3K	aa.aa	06:54:15
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,325.00	5,625.00	5,250.00	-5.33%	326.1K	aa.aa	06:54:43
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00%	440.7K	aa.aa	06:55:01
Pelayaran Nasional Ekalya	1,940.00	2,010.00	1,880.00	-3.00%	1.92M	aa.aa	06:54:37
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	164.00	165.00	155.00	0.00%	5.4K	aa.aa	06:50:50
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	65.00	-1.49%	5.46M	aa.aa	06:55:01
Toba Surimi Industries Tbk Pt	214.00	216.00	214.00	0.00%	86.3K	aa.aa	06:46:43
Hetzer Medical Indonesia Tbk PT	74.00	79.00	72.00	-3.90%	34.15M	aa.aa	06:54:26
Black Diamond Resources Tbk PT	52.00	53.00	51.00	-1.89%	60.37M	aa.aa	06:54:59
Segar Kumala Indonesia Tbk PT	525.00	530.00	520.00	0.00%	128.7K	aa.aa	06:51:38
Famon Awal Bros Sedaya Tbk PT	740.00	755.00	740.00	-1.99%	600	aa.aa	06:02:30
Citra Borneo Utama PT Tbk	1,000.00	1,080.00	890.00	+15.61%	314.4K	aa.aa	06:54:41
PT Menthobi Karyatama Raya Tbk	135.00	138.00	132.00	+3.05%	220.9K	aa.aa	06:41:36
Jayamas Medica Industri PT	308.00	310.00	290.00	+3.36%	10.48M	aa.aa	06:54:47
PT Wulandari Bangun Laksana Tbk	63.00	63.00	61.00	+3.28%	11M	aa.aa	06:54:56
PT Primadaya Plastisindo Tbk	350.00	372.00	348.00	0.00%	971.2K	aa.aa	06:53:52
Puri Sentul Permai Tbk PT	980.00	995.00	940.00	0.00%	362.8K	aa.aa	06:51:22
Ketrosden Triasmitra PT	530.00	545.00	492.00	+3.92%	51.34M	aa.aa	06:55:03
Bersama Zatta Jaya Tbk PT	99.00	102.00	93.00	+3.13%	178.73M	aa.aa	06:54:57
Global Digital Niaga Tbk PT	392.00	400.00	390.00	-2.49%	196.4K	aa.aa	06:54:51
Multi Medika Internasional PT Tbk	286.00	288.00	274.00	+2.14%	299.1K	aa.aa	06:52:56
Techno9 Indonesia PT Tbk	160.00	161.00	147.00	+5.96%	23.32M	aa.aa	06:55:07
Saraswanti Indoland Dev PT	114.00	115.00	112.00	0.00%	983.2K	aa.aa	06:50:57
Personel Alih Daya Tbk PT	172.00	177.00	162.00	+1.78%	26.75M	aa.aa	06:54:47
Isra Presisi Indonesia PT Tbk	33.00	34.00	31.00	+3.13%	21.77M	aa.aa	06:54:38
Venteny Fortuna International PT	73.00	73.00	71.00	0.00%	7.22M	aa.aa	06:50:18
Mitra Tirta Buwana PT Tbk	61.00	63.00	59.00	0.00%	1.27M	aa.aa	06:42:28
Data Sinergitama Jaya Tbk PT	208.00	210.00	202.00	+0.97%	4.66M	aa.aa	06:54:11
Jobubu Jarum Minahasa PT Tbk	150.00	152.00	147.00	0.00%	1.45M	aa.aa	06:46:03
PT Citra Buana Prasida Tbk	312.00	314.00	312.00	0.00%	40.1K	aa.aa	06:51:46
Cakra Buana Resources Energi PT Tbk	910.00	925.00	875.00	-1.09%	10.77M	aa.aa	06:54:34
Sunindo Pratama PT Tbk	680.00	690.00	680.00	-1.45%	200.2K	aa.aa	06:43:54
PT Hatten Bali PT Tbk	187.00	189.00	186.00	+0.54%	1.14M	aa.aa	06:45:34
Lavender Bina Cendikia PT Tbk	37.00	38.00	36.00	0.00%	3.7M	aa.aa	06:54:21
Penta Valent PT	470.00	476.00	450.00	0.00%	155.5K	aa.aa	06:50:23
PT Jasa Berdikari Logistics Tbk	83.00	83.00	81.00	0.00%	6.16M	aa.aa	06:54:31
Wijaya Cahaya Timber PT	94.00	95.00	92.00	0.00%	1.14M	aa.aa	06:51:32
Aviana Sinar Abadi PT Tbk	470.00	476.00	460.00	0.00%	11.76M	aa.aa	06:54:57
Hassana Boga Sejahtera PT Tbk	80.00	81.00	75.00	+6.67%	11.48M	aa.aa	06:54:11
Pelita Teknologi Global PT Tbk	1,040.00	1,065.00	1,030.00	-1.89%	77.4K	aa.aa	06:54:30
Haloni Jane PT Tbk	83.00	89.00	80.00	-3.49%	33.54M	aa.aa	06:55:04
PT Solusi Kemasan Digital Tbk	302.00	304.00	274.00	+7.09%	387.1M	aa.aa	06:55:02
Vastland Indonesia PT Tbk	120.00	121.00	120.00	-0.83%	879.6K	aa.aa	06:41:49
Hoffmen Cleanindo PT Tbk	350.00	368.00	340.00	-2.78%	705.7K	aa.aa	06:40:12
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,025.00	-0.96%	4.6M	aa.aa	06:53:24
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	264.00	250.00	0.00%	11.6M	aa.aa	06:55:01
Berdikari Pondasi	161.00	161.00	159.00	+1.26%	3.86M	aa.aa	06:53:46
Mitra Pack	69.00	70.00	67.00	0.00%	1.28M	aa.aa	06:38:14
PT Petrindo Jaya Kreasi Tbk	1,500.00	1,555.00	1,485.00	-2.28%	132.7M	aa.aa	06:55:06
Teknologi Karya Digital Nusa PT Tbk	161.00	164.00	155.00	+5.92%	5.55M	aa.aa	06:53:48
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	0.00%	914.2K	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	905.00	915.00	885.00	+0.56%	16.45M	aa.aa	06:54:35
PT Hillcon Tbk	22.00	22.00	22.00	0.00%	16.34M	aa.aa	06:55:01
Grahaprima Suksesmandiri Tbk PT	276.00	276.00	268.00	0.00%	47K	aa.aa	06:48:17
Arsy Buana Travelindo Tbk PT	139.00	143.00	137.00	-2.11%	2.72M	aa.aa	06:52:17
Multi Makmur Lemindo Tbk	149.00	154.00	145.00	+2.05%	21.57M	aa.aa	06:52:46
PT Trimegah Bangun Persada Tbk	1,195.00	1,210.00	1,185.00	-0.83%	14.12M	aa.aa	06:41:07
PT Era Digital Media Tbk	161.00	164.00	160.00	+0.63%	49.1K	aa.aa	06:51:56
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	720.00	740.00	720.00	-1.37%	29.87M	aa.aa	06:55:03
Era Media Sejahtera Tbk PT	172.00	175.00	165.00	+2.38%	36.95M	aa.aa	06:54:54
Informasi Teknologi Indonesia Tbk	112.00	113.00	110.00	0.00%	2M	aa.aa	06:54:31
MPX Logistics International Tbk PT	168.00	172.00	167.00	-2.33%	1.64M	aa.aa	06:54:39
Tripar Multivision Plus Tbk PT	230.00	236.00	226.00	+0.88%	223.1K	aa.aa	06:48:51
King Tire Indonesia Tbk PT	116.00	116.00	114.00	0.00%	39.6K	aa.aa	06:46:02
Sarana Mitra Luas Tbk PT	278.00	290.00	270.00	-2.80%	17.77M	aa.aa	06:54:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.74M	aa.aa	06:51:12
Maxindo Karya Anugerah	87.00	90.00	87.00	-1.14%	5.48M	aa.aa	06:51:53
PT VKTR Teknologi Mobilitas	975.00	990.00	935.00	+1.56%	28.59M	aa.aa	06:55:02
Graha Mitra Asia Tbk PT	43.00	44.00	41.00	+2.38%	6.44M	aa.aa	06:54:21
Amman Mineral Internasional Tbk PT	5,700.00	5,850.00	5,550.00	+2.70%	10.46M	aa.aa	06:54:56
Carsurin Tbk PT	118.00	119.00	118.00	-0.84%	18.5K	aa.aa	06:25:58
Graha Prima Mentari PT Tbk	334.00	346.00	322.00	-1.18%	327.8K	aa.aa	06:54:16
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00%	3.95M	aa.aa	06:50:51
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	334.00	334.00	326.00	+1.21%	66.62M	aa.aa	06:55:05
Mandiri Herindo Adiperkasa Tbk PT	152.00	153.00	150.00	0.00%	884.1K	aa.aa	06:53:45
PT Royaltama Mulia Kontraktorindo	570.00	595.00	565.00	-4.20%	7.34M	aa.aa	06:53:02
Nusantara Sejahtera Raya Tbk PT	107.00	107.00	105.00	+1.90%	10.89M	aa.aa	06:53:44
PT ITSEC Asia Tbk	1,310.00	1,370.00	1,310.00	-3.32%	6.42M	aa.aa	06:54:54
Sinar Eka Selaras PT	324.00	326.00	324.00	0.00%	2.18M	aa.aa	06:54:23
Multi Garam Utama Tbk PT	366.00	382.00	352.00	+2.23%	2.1M	aa.aa	06:52:07
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	102.00	-0.93%	37.3K	aa.aa	06:54:50
Minahasa Membangun Hebat Tbk PT	362.00	370.00	360.00	-1.63%	187.7K	aa.aa	06:26:27
Paperocks Indonesia Tbk PT	206.00	222.00	200.00	-4.63%	6.56M	aa.aa	06:54:32
Humpuss Maritim Internasional Tbk	216.00	218.00	202.00	+4.85%	85.37M	aa.aa	06:14:43
Lupromax Pelumas Indonesia Tbk PT	175.00	177.00	169.00	+1.74%	231.6K	aa.aa	06:48:10
Mutuagung Lestari Tbk PT	111.00	116.00	111.00	-1.77%	1.8M	aa.aa	06:51:09
Pt Multisarana Intan Eduka Tbk	72.00	72.00	66.00	+9.09%	8.06M	aa.aa	06:52:11
Charlie Hospital Semarang PT	310.00	322.00	308.00	-1.27%	395.2K	aa.aa	06:46:54
Multitrend Indo Tbk PT	326.00	326.00	302.00	+24.43%	35M	aa.aa	06:16:22
Anugerah Spareparts Sejahtera PT	56.00	58.00	54.00	0.00%	1.57M	aa.aa	06:51:45
Sumber Sinergi Makmur PT Tbk	65.00	66.00	64.00	-1.52%	3.51M	aa.aa	06:53:59
Kokoh Exa Nusantara Tbk PT	127.00	130.00	125.00	-1.55%	5.03M	aa.aa	06:54:17
Pulau Subur Tbk PT	188.00	189.00	185.00	+1.08%	3.89M	aa.aa	06:54:36
Lovina Beach Brewery Tbk PT	122.00	124.00	122.00	-0.81%	841.3K	aa.aa	06:53:15
Logisticsplus International Tbk PT	116.00	121.00	110.00	+2.65%	219.5K	aa.aa	06:43:13
Koka Indonesia PT	200.00	226.00	197.00	+4.17%	62.04M	aa.aa	06:54:28
Barito Renewables Energy PT Tbk	6,050.00	6,475.00	5,950.00	-8.33%	19.18M	aa.aa	06:04:45
Agro Bahari Nusantara PT Tbk	995.00	995.00	995.00	+9.94%	67.3K	aa.aa	06:55:01
Ikapharmindo Putramas PT	208.00	228.00	206.00	-1.89%	183.5K	aa.aa	06:54:10
Mastersystem Infotama PT	1,425.00	1,430.00	1,415.00	+0.35%	339.9K	aa.aa	06:50:54
Kian Santang Muliatama PT	93.00	94.00	92.00	+1.09%	1.19M	aa.aa	06:54:43
JANU PUTRA SEJAHTERA Tbk PT	338.00	344.00	334.00	-1.74%	1.75M	aa.aa	06:52:19
Maja Agung Latexindo PT Tbk	78.00	82.00	76.00	-2.50%	5.49M	aa.aa	06:55:00
Asri Karya Lestari PT Tbk	392.00	406.00	390.00	0.00%	8.26M	aa.aa	06:53:21
Citra Nusantara Gemilang Tbk PT	168.00	170.00	168.00	-1.18%	457.2K	aa.aa	06:54:28
Adhi Kartiko Pratama Tbk PT	328.00	336.00	326.00	-4.09%	310.6K	aa.aa	06:54:36
Sinergi Multi Lestarindo PT Tbk	139.00	145.00	128.00	+1.46%	1.05M	aa.aa	06:51:05
Multi Spunindo Jaya Tbk PT	525.00	530.00	520.00	+0.96%	2.85M	aa.aa	06:52:44
Manggung Polahraya PT Tbk	57.00	57.00	50.00	+9.62%	25.59M	aa.aa	06:52:57
Samcro Hyosung Adilestari PT Tbk	76.00	77.00	75.00	0.00%	530.4K	aa.aa	06:54:58
Griptha Putra Persada Tbk PT	64.00	68.00	56.00	+14.29%	101.59M	aa.aa	06:54:58
Sumber Mineral Global Abadi Tbk PT	95.00	96.00	93.00	0.00%	8.09M	aa.aa	06:54:18
Terang Dunia Internusa PT	93.00	94.00	92.00	-1.06%	4.26M	aa.aa	06:49:02
Pt Topindo Solusi Komunika	69.00	69.00	66.00	+2.99%	9.74M	aa.aa	06:54:57
Mitra Pedagang Indonesia PT Tbk	86.00	90.00	86.00	-1.15%	3.05M	aa.aa	06:54:56
Ancara Logistics Indonesia PT Tbk	840.00	855.00	820.00	-0.59%	299.1K	aa.aa	06:44:47
Homeco Victoria Makmur PT Tbk	226.00	230.00	218.00	-1.74%	697.2K	aa.aa	06:54:15
Pt Harta Djaya Karya Tbk	124.00	129.00	118.00	+5.08%	61M	aa.aa	06:54:18
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00%	16.2K	aa.aa	06:15:38
Ecocare Indo Pasifik PT Tbk	141.00	143.00	140.00	-0.70%	346.4K	aa.aa	06:46:57
Bersama Mencapai Puncak PT Tbk	426.00	448.00	416.00	-5.33%	5.93M	aa.aa	06:53:57
Satu Visi Putra PT Tbk	845.00	895.00	800.00	-8.65%	3.02M	aa.aa	06:16:36
Dunia Virtual Online Tbk PT	340.00	350.00	340.00	-1.73%	644.2K	aa.aa	06:53:30
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	-1.92%	14.13M	aa.aa	06:54:12
Multi Hanna Kreasindo Tbk PT	198.00	199.00	195.00	+1.54%	2.44M	aa.aa	06:54:22
Remala Abadi Tbk PT	2,180.00	2,270.00	2,140.00	-4.39%	4.41M	aa.aa	06:55:03
Xolare RCR Energy PT Tbk	124.00	124.00	120.00	-0.80%	11.53M	aa.aa	06:53:17
Benteng Api Technic PT Tbk	93.00	95.00	93.00	0.00%	221.6K	aa.aa	06:51:10
Soraya Berjaya Indonesia Tbk PT	94.00	105.00	88.00	-3.09%	2.84M	aa.aa	06:51:11
Pt Cipta Perdana Lancar Tbk	132.00	134.00	130.00	0.00%	3.66M	aa.aa	06:54:17
Pt Intra Golflink Resorts Tbk	200.00	202.00	199.00	-0.99%	1.51M	aa.aa	06:54:46
Gunanusa Eramandiri Tbk PT	230.00	234.00	228.00	0.00%	67.1K	aa.aa	06:35:54
Superior Prima Sukses PT Tbk	162.00	164.00	160.00	-1.82%	105.2K	aa.aa	06:46:11
PT Indo American Seafoods Tbk	90.00	91.00	89.00	+1.12%	349.4K	aa.aa	06:52:26
PT UBC Medical Indonesia Tbk	157.00	158.00	156.00	0.00%	284.2K	aa.aa	06:43:37
Global Sukses Digital Tbk PT	156.00	158.00	154.00	0.00%	220.7K	aa.aa	06:54:03
Pt Esta Indonesia Tbk	382.00	400.00	382.00	-2.55%	452.4K	aa.aa	06:46:51
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	140.00	143.00	138.00	+1.45%	494.3K	aa.aa	06:53:43
Daaz Bara Lestari Tbk PT	2,440.00	2,450.00	2,380.00	-0.41%	238.2K	aa.aa	06:53:45
Newport Marine Services PT Tbk	154.00	156.00	151.00	0.00%	2.33M	aa.aa	06:54:16
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	102.00	-1.90%	2.11M	aa.aa	06:53:52
Adaro Andalan Indonesia	10,875.00	10,975.00	10,750.00	-0.68%	2.8M	aa.aa	06:54:49
Daya Intiguna Yasa PT Tbk	885.00	885.00	880.00	0.00%	125K	aa.aa	06:42:30
Kentanix Supra International Tbk PT	340.00	352.00	320.00	+2.41%	137.9K	aa.aa	06:35:57
Raharja Energi Cepu Tbk Pt	6,775.00	6,850.00	6,400.00	+3.83%	9.71M	aa.aa	06:54:52
Asuransi Digital Bersama Tbk PT	100.00	101.00	99.00	-0.99%	1.94M	aa.aa	06:53:42
Hero Global Investment	141.00	143.00	140.00	0.00%	442.2K	aa.aa	06:42:36
Raja Roti Cemerlang	83.00	86.00	82.00	0.00%	14.29M	aa.aa	06:53:25
Brigit Biofarmaka Teknologi Tbk PT	340.00	342.00	338.00	0.00%	58.2K	aa.aa	06:48:55
Bangun Kosambi Sukses Pt Tbk	4,910.00	4,940.00	4,800.00	0.00%	1.32M	aa.aa	06:54:06
Delta Giri Wacana Tbk PT	388.00	390.00	378.00	+1.04%	8.25M	aa.aa	06:54:25
Jantra Grupo Indonesia PT Tbk	119.00	121.00	117.00	-1.65%	38.85M	aa.aa	06:55:01
Sinar Terang Mandiri PT Tbk	372.00	378.00	366.00	-1.06%	74.5K	aa.aa	06:29:06
Yupi Indo Jelly Gum PT Tbk	1,545.00	1,555.00	1,525.00	+0.98%	5.2K	aa.aa	06:46:55
Fore Kopi Indonesia PT Tbk	920.00	945.00	915.00	-1.08%	3.57M	aa.aa	06:54:20
Medela Potentia Tbk PT	212.00	214.00	210.00	0.00%	437.9K	aa.aa	06:52:21
Cipta Sarana Medika Tbk PT	75.00	77.00	73.00	+2.74%	15.43M	aa.aa	06:54:47
Asia Pramulia Tbk PT	248.00	248.00	248.00	+5.08%	1.81M	aa.aa	05:55:01
Chandra Daya Investasi Tbk PT	1,190.00	1,200.00	1,090.00	+6.25%	81.6M	aa.aa	06:55:03
Indokripto Koin Semesta Tbk PT	1,330.00	1,370.00	1,295.00	-2.21%	3.94M	aa.aa	06:54:39
Pancaran Samudera Transport Tbk PT	1,005.00	1,070.00	990.00	-2.90%	218.8K	aa.aa	06:50:01
Trimitra Trans Persada Tbk PT	402.00	406.00	394.00	+0.50%	720K	aa.aa	06:54:36
Diastika Biotekindo Tbk PT	141.00	142.00	140.00	-0.70%	598.5K	aa.aa	06:55:04
Merry Riana Edukasi Tbk PT	148.00	150.00	144.00	0.00%	558.9K	aa.aa	06:53:49
Prima Multi Usaha Indonesia Tbk PT	108.00	110.00	105.00	+0.93%	1.03M	aa.aa	06:50:08
Merdeka Gold Resources PT Tbk	9,100.00	9,200.00	8,750.00	+4.60%	17.71M	aa.aa	06:55:03
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00%	0	aa.aa	17/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246.00	252.00	240.00	0.00%	1.9M	aa.aa	06:53:36
Abadi Lestari Indonesia	6,025.00	6,300.00	5,700.00	-2.82%	724K	aa.aa	06:54:46
Super Bank Indonesia	880.00	895.00	870.00	-1.12%	12.51M	aa.aa	06:55:09
BSA Logistics Indonesia	855.00	855.00	855.00	+24.82%	15.75M	aa.aa	06:16:43

ذهب/دولار

4,797.57

-23.20

-0.48%

الفضة

79.005

-1.033

-1.29%

نفط خام WTI

86.57

-0.85

-0.97%

نفط برنت

94.92

-0.56

-0.59%

النحاس

6.0108

-0.0352

-0.58%

ألومنيوم

3,555.00

-2.00

-0.06%

الغاز الطبيعي

2.662

-0.013

-0.49%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	3.910	-0.76%	80.97M
ابن سينا	11.160	+3.72%	47.63M
بالم هيلز	9.760	+1.04%	40.93M
إعمار	12.840	+1.10%	32.05M
طلعت مصطفى	93.50	+0.16%	5.31M
البنك التجاري الدولي (مصر)	139.70	-1.62%	4.31M
الراجحي	107.10	-1.20%	4.16M

اسم	آخر سعر	التغيير %	الحجم
النيل	122.64	+20.00%	2.16M
المصرية للمنتجعات	13.030	+19.98%	7.11M
إليكو	4.010	+16.23%	54.43M
عمان والإمارات القابضة	0.81	+15.00%	27.64K
بي إتش إم كابيتال	1.30	+14.04%	170.80K
القاهرة للأدوية	325.01	+13.98%	180.34K
قناة السويس لتوطين التكنولوجيا	479.88	+12.88%	68.88K

اسم	آخر سعر	التغيير %	الحجم
كريدي أجريكول	25.00	-12.25%	2.36M
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
شركة البحرين لمواقف السيارات	0.155	-7.19%	27.10K
الليف	24.00	-6.98%	12.02K
البحرين للسينما	0.200	-6.98%	1.37M
الاسكندرية للأسمنت	15.15	-6.77%	75.15K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.20	0.00%	10.62M
الراجحي	107.10	-1.20%	4.16M
جرير	15.08	+3.29%	5.03M
نايس ون	15.32	+2.13%	5.64M
سابك	58.75	-1.92%	1.70M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaa A	17.01	+53.61%	26.13
Aa Aa A A	17.01	+53.61%	26.13
Aaaaaaaaaa Aaaa	26.88	+53.29%	41.20
Aaaaaaaaaaa Aa Aaaa	26.88	+53.29%	41.20
Aaaaaaa Aaaaaaaaaaaa	22.31	+45.57%	32.48
A Aaaaaaa	22.31	+45.57%	32.48
A Aaaa	31.60	+45.41%	45.95

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaa A	17.01	+53.61%	26.13
Aa Aa A A	17.01	+53.61%	26.13
Aaaaaaaaaa Aaaa	26.88	+53.29%	41.20
Aaaaaaaaaaa Aa Aaaa	26.88	+53.29%	41.20
Aaaaaaa Aaaaaaaaaaaa	22.31	+45.57%	32.48
A Aaaaaaa	22.31	+45.57%	32.48
A Aaaa	31.60	+45.41%	45.95

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKSE) آي دي إكس المركب

الشركات المدرجة - آي دي إكس المركب

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia