(JKSE) آي دي إكس المركب

جاكرتا
6,818.75
-73.82(-1.07%)
  • الفتح:
    6,892.57
  • مدى يومي:
    6,799.30 - 6,892.66
  • مدى 52 أسبوع:
    6,509.88 - 7,377.50

بيانات تاريخية - آي دي إكس المركب

الإطار الزمني:
يومي
٠٧‏/١١‏/٢٠٢٢ - ٠٧‏/١٢‏/٢٠٢٢
6,818.756,892.576,892.666,799.3015.87B-1.07%
6,892.576,987.376,987.376,862.5614.97B-1.36%
6,987.337,019.647,053.906,987.3316.53B-0.46%
7,019.647,020.807,021.816,967.9513.95B-0.02%
7,020.807,081.197,090.287,018.2716.80B-0.85%
7,081.317,012.117,081.316,993.7027.35B+0.99%
7,012.077,017.327,036.546,990.9016.41B-0.08%
7,017.367,053.117,083.387,011.4518.72B-0.51%
7,053.157,080.557,086.567,013.2215.87B-0.39%
7,080.527,054.167,104.897,054.1615.99B+0.37%
7,054.127,030.637,089.697,026.3915.75B+0.33%
7,030.597,063.257,108.837,030.5917.76B-0.46%
7,063.257,082.187,107.327,050.4416.28B-0.27%
7,082.187,045.037,094.107,027.7516.72B+0.53%
7,044.997,014.387,051.276,965.7615.66B+0.44%
7,014.387,035.507,047.006,955.5316.51B-0.30%
7,035.507,019.397,048.396,999.2416.78B+0.23%
7,019.397,089.217,104.767,014.3017.46B-0.98%
7,089.216,967.007,106.066,967.0022.61B+1.76%
6,966.847,070.087,070.086,956.2918.85B-1.46%
7,070.087,050.097,073.557,037.3118.74B+0.28%
7,050.137,102.447,111.447,039.2519.34B-0.74%
7,102.407,045.537,102.407,011.5619.41B+0.81%
الأعلى: 7,111.44الأدنى: 6,799.30الفرق: 312.14المعدل: 7,026.37التغير %: -3.22