| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 479.17M | 5,150.00-1.44% | 12:14:52 | |
BHAT Bhakti Multi Artha Pt | 480.00 | 103.00 | 482.00 | 458.00 | +3.00% | 326.23M | 480.00+3.00% | 12:09:06 | |
BMRI Bank Mandiri Persero Tbk PT | 6,950.00 | 675.00 | 7,075.00 | 6,925.00 | -1.42% | 111.8M | 6,950.00-1.42% | 12:14:19 | |
BBCA Bank Central Asia Tbk | 9,775.00 | 1,400.00 | 10,000.00 | 9,700.00 | -1.76% | 104.87M | 9,775.00-1.76% | 12:10:55 | |
VTNY Venteny Fortuna International PT Tbk | 184.00 | 360.00 | 184.00 | 175.00 | +0.55% | 46M | 184.00+0.55% | 12:10:59 |
| اسم | السعر | |
|---|---|---|
PADI Minna Padi Investama | 10.00 | +1 | +11.11%
BEKS Bank Pembangunan | 36.00 | +3 | +9.09%
ASMI Asuransi Kresna Mitra | 14.00 | +1 | +7.69%
VRNA PT Mizuho Leasing Indonesia Tbk | 94.00 | +4 | +4.44%
NICK Charnic Capital | 260.00 | +10 | +4.00%
| اسم | السعر | |
|---|---|---|
GSMF Equity Dev Inv | 51.00 | -8,449 | -99.40%
STAR PT Buana Artha Anugerah Tbk | 52.00 | -50 | -49.02%
PNIN Paninvest | 860.00 | -290 | -25.22%
AHAP Harta Aman Pratama | 102.00 | -13 | -11.30%
BFIN BFI Finance | 995.00 | -115 | -10.36%