برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,250 | 12,800 | 12,225 | -550 | -4.30% | 563.70K | 18/04 | ||
Ashmore Asset | 975 | 975 | 970 | -925 | -48.68% | 15.70K | 18/04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 825 | 825 | 825 | +45 | +5.77% | 0.70K | 18/04 | ||
Asuransi Dayin Mitra | 474 | 474 | 452 | +14 | +3.04% | 20.10K | 18/04 | ||
Asuransi Jasa Tania | 114 | 115 | 114 | -1 | -0.87% | 3.60K | 18/04 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 10.00K | 18/04 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60.71% | 98.40K | 18/04 | ||
Asuransi Kresna Mitra | 17 | 17 | 17 | -1 | -5.56% | 3.60K | 18/04 | ||
Asuransi Ramayana | 1,520 | 1,520 | 1,520 | 0 | 0.00% | 0 | 17/04 | ||
Asuransi Tugu Pratama | 1,245 | 1,245 | 1,225 | +10 | +0.81% | 3.06M | 18/04 | ||
Bank Agris | 66 | 66 | 65 | +1 | +1.54% | 2.95M | 18/04 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 488.90K | 18/04 | ||
Bank Artha Graha | 64 | 66 | 63 | -1 | -1.54% | 2.63M | 18/04 | ||
Bank Artos Indonesia | 2,160 | 2,220 | 2,120 | +40 | +1.89% | 17.76M | 18/04 | ||
Bank Bisnis | 4,600 | 4,700 | 4,600 | -80 | -1.71% | 12.90K | 18/04 | ||
Bank BRISyariah | 2,600 | 2,620 | 2,510 | +120 | +4.84% | 60.71M | 18/04 | ||
Bank Bukopin | 70 | 73 | 69 | -2 | -2.78% | 172.75M | 18/04 | ||
Bank Bumi Arta | 635 | 635 | 625 | +5 | +0.79% | 159.80K | 18/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 5.99M | 18/04 | ||
Bank Central Asia | 9,475 | 9,575 | 9,450 | -50 | -0.52% | 127.13M | 18/04 | ||
Bank Cimb Niaga | 2,020 | 2,060 | 2,010 | -20 | -0.98% | 14.12M | 18/04 | ||
Bank Danamon | 2,790 | 2,810 | 2,770 | +10 | +0.36% | 944.50K | 18/04 | ||
Bank Dinar Indonesia | 110 | 115 | 110 | -3 | -2.65% | 817.60K | 18/04 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | 0 | 0.00% | 2.36M | 18/04 | ||
Bank Harda Internasional Tbk PT | 1,040 | 1,050 | 1,030 | -10 | -0.95% | 193.00K | 18/04 | ||
Bank Ina Perdana | 4,290 | 4,300 | 4,110 | -10 | -0.23% | 93.90K | 18/04 | ||
Bank JTrust Indonesia Tbk PT | 104 | 104 | 102 | +1 | +0.97% | 53.50K | 18/04 | ||
Bank Mandiri Persero | 6,800 | 6,900 | 6,725 | +175 | +2.64% | 106.89M | 18/04 | ||
Bank Maspion Indonesia | 525 | 530 | 510 | +20 | +3.96% | 1.90K | 18/04 | ||
Bank Mayapada | 340 | 352 | 332 | -2 | -0.58% | 34.10M | 18/04 | ||
Bank Maybank Indonesia | 250 | 260 | 244 | -12 | -4.58% | 3.71M | 18/04 | ||
Bank Mega | 5,150 | 5,150 | 5,075 | -25 | -0.48% | 1.20K | 18/04 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,755 | 0 | 0.00% | 0 | 16/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 360.50K | 18/04 | ||
Bank Multiarta Sentosa PT | 3,500 | 3,500 | 3,400 | 0 | 0.00% | 0 | 05/04 | ||
Bank Nationalnobu | 730 | 760 | 720 | -25 | -3.31% | 2.32M | 18/04 | ||
Bank Negar | 5,300 | 5,350 | 5,250 | +50 | +0.95% | 57.79M | 18/04 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 950 | +35 | +3.66% | 1.56M | 18/04 | ||
Bank Ocbc Nisp | 1,310 | 1,330 | 1,300 | +10 | +0.77% | 5.24M | 18/04 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,110 | 1,110 | 1,080 | -5 | -0.45% | 3.86M | 18/04 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 6.16M | 18/04 | ||
Bank Pembangunan | 1,195 | 1,200 | 1,190 | 0 | 0.00% | 11.61M | 18/04 | ||
Bank Pembangunan | 24 | 24 | 22 | +2 | +9.09% | 399.26M | 18/04 | ||
Bank Pembangunan Timur | 595 | 595 | 590 | +5 | +0.85% | 3.05M | 18/04 | ||
Bank Permata | 965 | 965 | 955 | +5 | +0.52% | 40.60K | 18/04 | ||
Bank Qnb Indonesia | 62 | 65 | 62 | -3 | -4.62% | 60.50K | 18/04 | ||
Bank Rakyat | 256 | 264 | 256 | -2 | -0.78% | 8.14M | 18/04 | ||
Bank Rakyat Persero | 5,475 | 5,500 | 5,300 | +175 | +3.30% | 247.41M | 18/04 | ||
Bank Sinarmas | 950 | 950 | 940 | +800 | +533.33% | 12.00K | 18/04 | ||
Bank Tabungan | 2,500 | 2,530 | 2,490 | -30 | -1.19% | 27.40K | 18/04 | ||
Bank Tabungan Negara | 1,420 | 1,420 | 1,380 | +45 | +3.27% | 41.50M | 18/04 | ||
Bank Tabungan Pensiunan | 1,105 | 1,140 | 1,100 | -20 | -1.78% | 17.55M | 18/04 | ||
Bank Victoria | 80 | 81 | 79 | +1 | +1.27% | 342.30K | 18/04 | ||
Bank Windu | 71 | 72 | 70 | 0 | 0.00% | 2.87M | 18/04 | ||
Bank Woori Indonesia | 550 | 560 | 550 | +435 | +378.26% | 23.50K | 18/04 | ||
Bank Yudha Bhakti | 254 | 266 | 252 | -6 | -2.31% | 26.69M | 18/04 | ||
Batavia Prosperindo Int | 10,750 | 10,750 | 10,750 | 0 | 0.00% | 30.00K | 18/04 | ||
BFI Finance | 1,175 | 1,185 | 1,130 | +30 | +2.62% | 13.24M | 18/04 | ||
Bhakti Multi Artha | 436 | 440 | 428 | +6 | +1.40% | 299.94M | 18/04 | ||
Buana Finance | 595 | 600 | 570 | -5655 | -90.48% | 380.00K | 18/04 | ||
Capital Financial Ind | 525 | 525 | 510 | +5 | +0.96% | 174.50K | 18/04 | ||
Charnic Capital | 268 | 268 | 262 | -2 | -0.74% | 1.10K | 18/04 | ||
Clipan Finance | 500 | 510 | 500 | -5 | -0.99% | 7.70M | 18/04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -8450 | -99.41% | 33.60K | 18/04 | ||
Fuji Finance Indonesia | 228 | 230 | 228 | +4 | +1.79% | 0.20K | 18/04 | ||
Harta Aman Pratama | 121 | 121 | 118 | +1 | +0.83% | 5.86M | 18/04 | ||
Indoritel Makmur | 4,620 | 4,650 | 4,610 | +10 | +0.22% | 1.70K | 18/04 | ||
Lenox Pasifik Investama Tbk PT | 61 | 63 | 54 | +7 | +12.96% | 661.90K | 18/04 | ||
Lippo General Insurance | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0.10K | 18/04 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 216.10K | 18/04 | ||
Malacca Trust Wuwungan | 75 | 76 | 72 | +2 | +2.74% | 1.18M | 18/04 | ||
Mandala Multifinance | 3,200 | 3,200 | 3,180 | +10 | +0.31% | 306.90K | 18/04 | ||
Maskapai Reasuransi | 1,300 | 1,330 | 1,285 | -10 | -0.76% | 4.20K | 18/04 | ||
Minna Padi Investama | 8 | 8 | 8 | -1 | -11.11% | 5.70M | 18/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 6.50K | 18/04 | ||
Multi Artha Guna | 314 | 318 | 312 | 0 | 0.00% | 15.00K | 18/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,075 | 1,075 | 1,055 | +5 | +0.47% | 1.48M | 18/04 | ||
Panca Global | 79 | 85 | 79 | -5 | -5.95% | 99.30K | 18/04 | ||
Panin Financial | 294 | 298 | 290 | -4 | -1.34% | 46.61M | 18/04 | ||
Panin Sekuritas | 1,630 | 1,630 | 1,625 | 0 | 0.00% | 48.20K | 18/04 | ||
Paninvest | 885 | 920 | 855 | -15 | -1.67% | 1.71M | 18/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 18 | 20 | 18 | -2 | -10.00% | 8.10K | 18/04 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 464 | 484 | 436 | +26 | +5.94% | 4.63M | 18/04 | ||
PT Buana Artha Anugerah Tbk | 53 | 53 | 50 | +1 | +1.92% | 104.80K | 18/04 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 90 | 80 | -1 | -1.12% | 7.70K | 18/04 | ||
Radana Bhaskara Finance Tbk | 96 | 97 | 96 | -104 | -52.00% | 18.20K | 18/04 | ||
Reliance Securities | 478 | 488 | 478 | +2 | +0.42% | 0.70K | 18/04 | ||
Saratoga Investama | 1,505 | 1,555 | 1,500 | -50 | -3.22% | 10.79M | 18/04 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0.10K | 18/04 | ||
Surya Fajar Capital | 1,785 | 1,785 | 1,770 | +10 | +0.56% | 163.40K | 18/04 | ||
Tifa Finance | 400 | 400 | 400 | -20 | -4.76% | 6.60K | 18/04 | ||
Trimegah Securities | 256 | 258 | 252 | 0 | 0.00% | 59.40K | 18/04 | ||
Trust Finance Ind | 426 | 428 | 406 | +2 | +0.47% | 8.20K | 18/04 | ||
Venteny Fortuna International PT | 198.00 | 208.00 | 197.00 | -1.00 | -0.50% | 58.48M | 18/04 | ||
Victoria Insurance Tbk PT | 115 | 120 | 108 | -3 | -2.54% | 137.50K | 18/04 | ||
Victoria Investama | 95 | 98 | 90 | +1 | +1.06% | 59.30K | 18/04 | ||
Wahana Ottomitra | 394 | 398 | 380 | 0 | 0.00% | 650.90K | 18/04 | ||
Woori Finance Indonesia Tbk PT | 384 | 384 | 362 | +4 | +1.05% | 1.20K | 18/04 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | 0 | 0.00% | 238.60K | 18/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته