اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.65 | 13.60 | 13.77 | 13.45 | +0.37% | 47.92M | 13.65+0.37% | 20/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.47 | 55.75 | 56.58 | 55.25 | +1.29% | 41.99M | 56.47+1.29% | 20/02 | |
ALFAA Alfa A | 17.09 | 17.20 | 17.53 | 16.85 | -0.64% | 12.65M | 17.09-0.64% | 20/02 | |
GFNORTEO Financiero Banorte | 155.10 | 155.70 | 156.70 | 154.11 | -0.39% | 8.5M | 155.10-0.39% | 20/02 | |
AC Arca Continental | 208.91 | 203.91 | 209.74 | 202.12 | +2.45% | 8.09M | 208.91+2.45% | 20/02 |
اسم | السعر |
---|---|
PINFRA PINFRA | 215.29+6.62+3.17% |
OMAB OMA B | 211.17+5.150+2.50% |
AC Arca Continental | 208.91+5.00+2.45% |
GFINBURO Grupo Financiero Inbursa | 50.22+0.990+2.01% |
WALMEX Wal Mart de Mexico | 56.47+0.720+1.29% |
اسم | السعر |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 183.23-2.19-1.18% |
TLEVISACPO Grupo Televisa Unit | 8.27-0.08-0.96% |
ORBIA Orbia Advance | 15.62-0.130-0.83% |
GRUMAB Gruma SAB de CV | 354.89-2.90-0.81% |
ALFAA Alfa A | 17.09-0.110-0.64% |