اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.63 | 13.31 | 13.73 | 13.34 | +2.10% | 37.54M | 13.63+2.10% | 03/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.34 | 63.49 | 64.55 | 63.36 | +1.18% | 12.1M | 64.34+1.18% | 03/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.97 | 36.52 | 37.41 | 35.66 | +0.77% | 8.58M | 36.97+0.77% | 03/05 | |
ALFAA Alfa A | 12.88 | 12.60 | 12.93 | 12.56 | +2.38% | 7.71M | 12.88+2.38% | 03/05 | |
GMEXICOB Gmexico | 105.12 | 105.20 | 105.83 | 103.71 | -0.11% | 6.14M | 105.12-0.11% | 03/05 |
اسم | السعر |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.82+0.57+5.56% |
ALFAA Alfa A | 12.88+0.300+2.38% |
CEMEXCPO Cemex | 13.63+0.280+2.10% |
ORBIA Orbia Advance | 29.19+0.600+2.10% |
WALMEX Wal Mart de Mexico | 64.34+0.750+1.18% |
اسم | السعر |
---|---|
BIMBOA Bimbo | 70.07-2.500-3.45% |
OMAB OMA B | 184.91-2.340-1.25% |
AC Arca Continental | 167.71-0.80-0.48% |
GMEXICOB Gmexico | 105.12-0.120-0.11% |
ELEKTRA Elektra | 1,112.90+1.38+0.12% |