| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.72 | 21.87 | 22.21 | 21.49 | -0.69% | 33.19M | 21.72-0.69% | 21/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.16 | 55.65 | 55.99 | 54.71 | -0.88% | 25.53M | 55.16-0.88% | 21/05 | |
GMEXICOB Gmexico | 203.15 | 203.14 | 205.00 | 199.67 | 0.00% | 4.08M | 203.150.00% | 21/05 | |
GFNORTEO Financiero Banorte | 186.81 | 188.87 | 189.20 | 186.23 | -1.09% | 3.95M | 186.81-1.09% | 21/05 | |
SIGMAFA Sigma Foods SAB de CV | 16.36 | 16.38 | 16.45 | 16.19 | -0.12% | 2.87M | 16.36-0.12% | 21/05 |
| اسم | السعر |
|---|---|
KOFUBL Coca Cola Femsa L | 185.08+0.79+0.43% |
AC Arca Continental | 221.25+0.93+0.42% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.09+0.69+0.33% |
GRUMAB Gruma SAB de CV | 294.49+0.23+0.08% |
GMEXICOB Gmexico | 203.15+0.0100.00% |
| اسم | السعر |
|---|---|
BIMBOA Bimbo | 58.04-1.720-2.88% |
GAPB Grupo Aeroportuario del Pacifico B | 420.74-12.39-2.86% |
PINFRA PINFRA | 278.08-6.70-2.35% |
ORBIA Orbia Advance | 22.16-0.510-2.25% |
KIMBERA Kimberly-Clark de Mexico A | 38.08-0.650-1.68% |