| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.01 | 51.81 | 52.34 | 51.71 | +0.39% | 6.62M | 52.01+0.39% | 20:56:26 | |
CEMEXCPO CEMEX Cpo | 22.40 | 21.88 | 22.53 | 21.93 | +2.38% | 7.22M | 22.40+2.38% | 21:33:27 | |
SIGMAFA Sigma Foods SAB de CV | 16.07 | 15.79 | 16.18 | 15.71 | +1.77% | 4.07M | 16.07+1.77% | 20:59:22 | |
GFNORTEO Financiero Banorte | 188.73 | 182.62 | 189.24 | 182.52 | +3.35% | 2.54M | 188.73+3.35% | 20:59:28 | |
GMEXICOB Gmexico | 210.00 | 206.62 | 213.06 | 206.42 | +1.64% | 1.76M | 210.00+1.64% | 21:33:33 |
| اسم | السعر |
|---|---|
GFNORTEO Financiero Banorte | 188.73+6.110+3.35% |
GAPB Grupo Aeroportuario del Pacifico B | 409.84+12.89+3.25% |
OMAB OMA B | 219.05+5.640+2.64% |
KIMBERA Kimberly-Clark de Mexico A | 37.54+1.010+2.76% |
CEMEXCPO Cemex | 22.40+0.520+2.38% |
| اسم | السعر |
|---|---|
ORBIA Orbia Advance | 21.98-0.040-0.18% |
BIMBOA Bimbo | 58.13-0.110-0.19% |
AC Arca Continental | 209.91+0.17+0.08% |
TLEVISACPO Grupo Televisa Unit | 9.850.000.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 221.99+0.41+0.19% |