| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.43 | 22.17 | 22.89 | 21.40 | -3.34% | 18.58M | 21.43-3.34% | 22:37:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.10 | 48.53 | 48.60 | 46.70 | -2.95% | 6.66M | 47.10-2.95% | 22:37:38 | |
SIGMAFA Sigma Foods SAB de CV | 16.81 | 16.60 | 16.94 | 16.54 | +1.27% | 3.47M | 16.81+1.27% | 22:37:31 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.00 | 24.15 | 24.34 | 23.68 | -0.62% | 2.75M | 24.00-0.62% | 22:42:59 | |
GFINBURO Grupo Financiero Inbursa | 41.78 | 42.85 | 42.36 | 40.74 | -2.50% | 2.22M | 41.78-2.50% | 22:03:43 |
| اسم | السعر |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 39.18+0.360+0.93% |
SIGMAFA Sigma Foods | 16.81+0.210+1.27% |
GAPB Grupo Aeroportuario del Pacifico B | 376.69-0.04-0.01% |
TLEVISACPO Grupo Televisa Unit | 9.84-0.03-0.30% |
ORBIA Orbia Advance | 24.00-0.150-0.62% |
| اسم | السعر |
|---|---|
AC Arca Continental | 196.42-9.12-4.44% |
GRUMAB Gruma SAB de CV | 269.73-9.95-3.56% |
CEMEXCPO Cemex | 21.43-0.740-3.34% |
GFINBURO Grupo Financiero Inbursa | 41.78-1.070-2.50% |
WALMEX Wal Mart de Mexico | 47.10-1.430-2.95% |