| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.62 | 22.09 | 22.63 | 22.16 | +2.40% | 7M | 22.62+2.40% | 28/01 | |
GMEXICOB Gmexico | 199.62 | 199.95 | 204.80 | 196.47 | -0.17% | 5.63M | 199.62-0.17% | 28/01 | |
GFNORTEO Financiero Banorte | 197.99 | 190.07 | 199.94 | 189.43 | +4.17% | 5.05M | 197.99+4.17% | 28/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.92 | 58.04 | 58.23 | 57.40 | -0.21% | 5.9M | 57.92-0.21% | 28/01 | |
SIGMAFA Sigma Foods SAB de CV | 17.48 | 17.13 | 17.65 | 17.04 | +2.04% | 5.39M | 17.48+2.04% | 28/01 |
| اسم | السعر |
|---|---|
GFNORTEO Financiero Banorte | 199.90+9.830+5.17% |
CEMEXCPO Cemex | 22.64+0.550+2.49% |
SIGMAFA Sigma Foods | 17.48+0.350+2.04% |
TLEVISACPO Grupo Televisa Unit | 11.54+0.20+1.76% |
AC Arca Continental | 200.34+1.53+0.77% |
| اسم | السعر |
|---|---|
KOFUBL Coca Cola Femsa L | 184.47-2.78-1.48% |
GAPB Grupo Aeroportuario del Pacifico B | 484.02-4.77-0.98% |
OMAB OMA B | 256.49-1.200-0.47% |
WALMEX Wal Mart de Mexico | 57.92-0.120-0.21% |
GRUMAB Gruma SAB de CV | 313.45-0.44-0.14% |