| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.96 | 51.07 | 51.66 | 49.11 | -2.17% | 19.56M | 49.96-2.17% | 02/07 | |
CEMEXCPO CEMEX Cpo | 21.43 | 21.36 | 21.86 | 21.30 | +0.33% | 14.05M | 21.43+0.33% | 02/07 | |
GFNORTEO Financiero Banorte | 188.53 | 189.77 | 193.47 | 186.50 | -0.65% | 7.07M | 188.53-0.65% | 02/07 | |
GMEXICOB Gmexico | 197.47 | 196.98 | 201.18 | 194.00 | +0.25% | 3.93M | 197.47+0.25% | 02/07 | |
SIGMAFA Sigma Foods SAB de CV | 16.32 | 16.10 | 16.47 | 16.03 | +1.37% | 3.17M | 16.32+1.37% | 02/07 |
| اسم | السعر |
|---|---|
ORBIA Orbia Advance | 22.92+0.360+1.60% |
GRUMAB Gruma SAB de CV | 283.05+3.85+1.38% |
SIGMAFA Sigma Foods | 16.32+0.220+1.37% |
KOFUBL Coca Cola Femsa L | 187.40+1.75+0.94% |
PINFRA PINFRA | 283.25+1.70+0.60% |
| اسم | السعر |
|---|---|
WALMEX Wal Mart de Mexico | 49.96-1.110-2.17% |
TLEVISACPO Grupo Televisa Unit | 9.34-0.20-2.10% |
GAPB Grupo Aeroportuario del Pacifico B | 438.44-5.41-1.22% |
GFINBURO Grupo Financiero Inbursa | 41.45-0.490-1.17% |
OMAB OMA B | 243.28-2.590-1.05% |