اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.13 | 11.31 | 11.49 | 11.10 | -1.59% | 26.37M | 11.13-1.59% | 17/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.58 | 54.79 | 55.12 | 53.51 | -2.21% | 25.16M | 53.58-2.21% | 17/01 | |
KIMBERA Kimberly-Clark de Mexico A | 29.32 | 29.00 | 29.65 | 28.90 | +1.10% | 5.62M | 29.32+1.10% | 17/01 | |
GFNORTEO Financiero Banorte | 143.90 | 143.59 | 144.41 | 143.31 | +0.22% | 4.61M | 143.90+0.22% | 17/01 | |
GMEXICOB Gmexico | 103.13 | 102.82 | 105.16 | 101.64 | +0.30% | 3.91M | 103.13+0.30% | 17/01 |
اسم | السعر |
---|---|
BIMBOA Bimbo | 52.10+2.650+5.36% |
ASURB Asur B | 565.39+10.13+1.82% |
ALFAA Alfa A | 15.30+0.170+1.12% |
KIMBERA Kimberly-Clark de Mexico A | 29.32+0.320+1.10% |
AC Arca Continental | 179.17+1.62+0.91% |
اسم | السعر |
---|---|
ELEKTRA Elektra | 337.89-16.75-4.72% |
WALMEX Wal Mart de Mexico | 53.58-1.210-2.21% |
CEMEXCPO Cemex | 11.13-0.180-1.59% |
GRUMAB Gruma SAB de CV | 322.62-3.26-1.00% |
KOFUBL Coca Cola Femsa L | 157.63-1.34-0.84% |