| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.21 | 21.78 | 22.81 | 21.88 | +1.97% | 10.24M | 22.21+1.97% | 20:54:03 | |
SIGMAFA Sigma Foods SAB de CV | 16.13 | 16.00 | 16.19 | 15.91 | +0.81% | 2.75M | 16.13+0.81% | 20:54:07 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.59 | 49.65 | 50.00 | 49.29 | -0.12% | 2.23M | 49.59-0.12% | 20:28:19 | |
GMEXICOB Gmexico | 200.56 | 195.59 | 203.97 | 196.00 | +2.54% | 2.12M | 200.56+2.54% | 20:54:00 | |
FEMSAUBD Fomento Economico Mexicano UBD | 233.23 | 225.49 | 234.47 | 225.58 | +3.43% | 1.52M | 233.23+3.43% | 20:53:55 |
| اسم | السعر |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 233.23+7.74+3.43% |
GFNORTEO Financiero Banorte | 186.81+4.740+2.60% |
GMEXICOB Gmexico | 200.56+4.970+2.54% |
GFINBURO Grupo Financiero Inbursa | 41.98+0.680+1.65% |
CEMEXCPO Cemex | 22.21+0.430+1.97% |
| اسم | السعر |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 390.31-17.88-4.38% |
TLEVISACPO Grupo Televisa Unit | 9.53-0.08-0.83% |
ASURB Asur B | 485.26-3.03-0.62% |
WALMEX Wal Mart de Mexico | 49.59-0.060-0.12% |
KOFUBL Coca Cola Femsa L | 181.16-0.52-0.29% |