اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.27 | 12.02 | 12.35 | 12.05 | +2.08% | 9.81M | 12.27+2.08% | 18:04:00 | |
CEMEXCPO CEMEX Cpo | 13.62 | 14.04 | 14.05 | 13.62 | -2.99% | 3.09M | 13.62-2.99% | 18:02:00 | |
GMEXICOB Gmexico | 99.98 | 99.10 | 100.35 | 98.30 | +0.89% | 2.1M | 99.98+0.89% | 18:04:22 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 65.22 | 65.39 | 65.00 | 0.00% | 1.97M | 65.220.00% | 18:04:09 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.50 | 197.57 | 200.39 | 196.38 | +0.47% | 1.17M | 198.50+0.47% | 18:03:58 |