| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.44 | 19.44 | 20.00 | 19.34 | 0.00% | 16.12M | 19.440.00% | 30/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.98 | 58.18 | 58.69 | 57.74 | -0.34% | 8.37M | 57.98-0.34% | 30/03 | |
GMEXICOB Gmexico | 182.53 | 181.00 | 188.09 | 181.14 | +0.85% | 7.12M | 182.53+0.85% | 30/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.77 | 17.55 | 18.02 | 17.45 | +1.25% | 6.3M | 17.77+1.25% | 30/03 | |
GFNORTEO Financiero Banorte | 191.48 | 189.91 | 193.32 | 190.02 | +0.83% | 3.62M | 191.48+0.83% | 30/03 |
| اسم | السعر |
|---|---|
BIMBOA Bimbo | 59.94+1.450+2.48% |
GRUMAB Gruma SAB de CV | 324.24+7.33+2.31% |
KIMBERA Kimberly-Clark de Mexico A | 42.11+0.690+1.67% |
AC Arca Continental | 204.20+3.28+1.63% |
SIGMAFA Sigma Foods | 17.77+0.220+1.25% |
| اسم | السعر |
|---|---|
OMAB OMA B | 254.53-3.800-1.47% |
ASURB Asur B | 589.18-7.48-1.25% |
GAPB Grupo Aeroportuario del Pacifico B | 437.59-4.20-0.95% |
WALMEX Wal Mart de Mexico | 57.98-0.200-0.34% |
TLEVISACPO Grupo Televisa Unit | 10.37-0.02-0.19% |