| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.25 | 19.25 | 19.39 | 18.53 | -1.28% | 48.31M | 19.25-1.28% | 09/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.76 | 55.76 | 55.99 | 54.90 | +0.41% | 21.41M | 55.76+0.41% | 09/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.64 | 17.64 | 18.00 | 17.29 | -2.60% | 7.51M | 17.64-2.60% | 09/03 | |
KIMBERA Kimberly-Clark de Mexico A | 41.15 | 41.15 | 41.73 | 40.01 | -1.01% | 7.18M | 41.15-1.01% | 09/03 | |
GMEXICOB Gmexico | 194.82 | 194.82 | 195.82 | 184.35 | +0.55% | 7.11M | 194.82+0.55% | 09/03 |
| اسم | السعر |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.48+0.37+3.66% |
GMEXICOB Gmexico | 194.82+1.070+0.55% |
WALMEX Wal Mart de Mexico | 55.76+0.230+0.41% |
BIMBOA Bimbo | 61.30+0.070+0.11% |
ELEKTRA Elektra | 373.100.000.00% |
| اسم | السعر |
|---|---|
PINFRA PINFRA | 269.78-7.91-2.85% |
SIGMAFA Sigma Foods | 17.64-0.470-2.60% |
KOFUBL Coca Cola Femsa L | 182.40-4.03-2.16% |
ORBIA Orbia Advance | 18.05-0.350-1.90% |
GAPB Grupo Aeroportuario del Pacifico B | 415.73-7.30-1.73% |