| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.26 | 47.26 | 47.59 | 46.82 | +0.02% | 20.14M | 47.26+0.02% | 09/10 | |
CEMEXCPO CEMEX Cpo | 17.62 | 17.62 | 17.67 | 17.33 | +1.03% | 8.42M | 17.62+1.03% | 09/10 | |
GFNORTEO Financiero Banorte | 189.95 | 189.95 | 191.76 | 186.61 | -0.09% | 6.81M | 189.95-0.09% | 09/10 | |
KIMBERA Kimberly-Clark de Mexico A | 37.93 | 37.93 | 38.10 | 37.75 | +0.50% | 6.14M | 37.93+0.50% | 09/10 | |
SIGMAFA Sigma Foods SAB de CV | 18.37 | 18.37 | 18.45 | 18.03 | +0.60% | 5.4M | 18.37+0.60% | 09/10 |
| اسم | السعر |
|---|---|
GMEXICOB Gmexico | 242.48+12.110+5.26% |
PINFRA PINFRA | 284.78+10.73+3.92% |
GAPB Grupo Aeroportuario del Pacifico B | 371.74+13.74+3.84% |
ORBIA Orbia Advance | 22.73+0.630+2.85% |
AC Arca Continental | 201.07+5.38+2.75% |
| اسم | السعر |
|---|---|
BIMBOA Bimbo | 55.92-0.050-0.09% |
GFNORTEO Financiero Banorte | 189.95-0.170-0.09% |
TLEVISACPO Grupo Televisa Unit | 8.060.000.00% |
WALMEX Wal Mart de Mexico | 47.26+0.010+0.02% |
KIMBERA Kimberly-Clark de Mexico A | 37.93+0.190+0.50% |