اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
المكسيك 35 | 52,574.00 | 53,100.00 | 52,440.00 | -0.60% | 52,574.00-0.60% | 28/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 17.69 | 17.59 | 18.10 | 17.49 | +0.57% | 17.57M | 17.69+0.57% | 20:13:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.31 | 54.38 | 55.39 | 54.06 | +1.71% | 4.47M | 55.31+1.71% | 20:30:49 | |
AMXB America Movil SAB de CV M | 14.72 | 14.61 | 14.86 | 14.54 | +0.75% | 3.72M | 14.72+0.75% | 20:19:12 | |
CEMEXCPO CEMEX Cpo | 12.72 | 12.63 | 12.87 | 12.55 | +0.71% | 2.31M | 12.72+0.71% | 20:13:54 | |
CUERVO Becle SA de CV | 16.79 | 17.69 | 17.78 | 16.60 | -5.09% | 1.75M | 16.79-5.09% | 20:31:36 |
اسم | السعر |
---|---|
GFNORTEO Financiero Banorte | 150.34+5.500+3.80% |
GENTERA Gentera SAB de CV | 29.45+0.930+3.26% |
LABB Genomma Lab B | 26.43+0.560+2.16% |
GRUMAB Gruma SAB de CV | 361.49+6.58+1.85% |
BOLSAA Bolsa Mexicana de Valores A | 37.20+0.730+2.00% |
اسم | السعر |
---|---|
Q Qualitas Controladora | 185.35-12.65-6.39% |
CUERVO Becle | 16.79-0.900-5.09% |
CHDRAUIB Grupo Comercial Chedraui B | 115.12-2.540-2.16% |
BBAJIOO Banco Del Bajio | 45.46-0.790-1.71% |
MEGACPO Megacable Cpo | 43.45-0.900-2.03% |