اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
المكسيك 35 | 52,546.00 | 52,830.00 | 52,135.00 | +0.12% | 52,546.00+0.12% | 15/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.30 | 15.29 | 15.49 | 15.13 | +0.07% | 29.24M | 15.30+0.07% | 22:55:55 | |
CEMEXCPO CEMEX Cpo | 10.42 | 10.58 | 10.63 | 10.28 | -1.51% | 31.49M | 10.42-1.51% | 22:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.11 | 57.09 | 59.12 | 57.20 | +3.54% | 19.16M | 59.11+3.54% | 22:59:56 | |
GFNORTEO Financiero Banorte | 147.35 | 148.05 | 148.88 | 146.36 | -0.47% | 6.07M | 147.35-0.47% | 22:55:54 | |
ALFAA Alfa A | 12.30 | 12.59 | 12.70 | 12.23 | -2.30% | 5.56M | 12.30-2.30% | 22:55:48 |
اسم | السعر |
---|---|
PEOLES Penoles | 425.28+30.80+7.81% |
WALMEX Wal Mart de Mexico | 58.96+1.870+3.28% |
BOLSAA Bolsa Mexicana de Valores A | 38.65+1.510+4.07% |
RA Regional | 133.55+3.13+2.40% |
GCC GCC SAB de CV | 169.99+3.030+1.81% |
اسم | السعر |
---|---|
ALFAA Alfa A | 12.30-0.290-2.30% |
MEGACPO Megacable Cpo | 42.23-0.950-2.20% |
CEMEXCPO Cemex | 10.42-0.160-1.51% |
BBAJIOO Banco Del Bajio | 45.29-0.540-1.18% |
ORBIA Orbia Advance | 14.18-0.140-0.98% |