اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
المكسيك 35 | 52,910.00 | 53,575.00 | 52,850.00 | -1.20% | 52,910.00-1.20% | 26/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.47 | 14.34 | 14.54 | 14.30 | +0.91% | 76.9M | 14.47+0.91% | 26/03 | |
CEMEXCPO CEMEX Cpo | 12.09 | 12.60 | 12.52 | 12.04 | -4.05% | 33.39M | 12.09-4.05% | 26/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.40 | 56.31 | 56.61 | 55.55 | +0.16% | 18.57M | 56.40+0.16% | 26/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.47 | 11.39 | 11.51 | 11.24 | +0.70% | 10.65M | 11.47+0.70% | 26/03 | |
GENTERA Gentera SAB de CV | 31.94 | 32.67 | 32.67 | 31.68 | -2.23% | 7.48M | 31.94-2.23% | 26/03 |
اسم | السعر |
---|---|
CHDRAUIB Grupo Comercial Chedraui B | 120.57+4.650+4.01% |
KOFUBL Coca Cola Femsa L | 183.15+3.01+1.67% |
ALFAA Alfa A | 16.65+0.170+1.03% |
PINFRA PINFRA | 206.82+2.05+1.00% |
AMXB America Movil M | 14.47+0.130+0.91% |
اسم | السعر |
---|---|
ORBIA Orbia Advance | 16.00-0.860-5.10% |
CEMEXCPO Cemex | 12.09-0.510-4.05% |
GFNORTEO Financiero Banorte | 144.31-3.450-2.33% |
GAPB Grupo Aeroportuario del Pacifico B | 381.72-8.89-2.28% |
GENTERA Gentera SAB de CV | 31.94-0.730-2.23% |