اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
المكسيك 35 | 52,546.00 | 52,830.00 | 52,135.00 | +0.12% | 52,546.00+0.12% | 15/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.26 | 15.29 | 15.49 | 15.13 | -0.20% | 47.05M | 15.26-0.20% | 22:59:58 | |
CEMEXCPO CEMEX Cpo | 10.42 | 10.58 | 10.63 | 10.28 | -1.51% | 31.49M | 10.42-1.51% | 22:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 59.11 | 57.09 | 59.12 | 57.20 | +3.54% | 19.16M | 59.11+3.54% | 22:59:56 | |
GFNORTEO Financiero Banorte | 147.19 | 148.05 | 148.88 | 146.36 | -0.58% | 7.39M | 147.19-0.58% | 22:59:54 | |
ALFAA Alfa A | 12.27 | 12.59 | 12.70 | 12.23 | -2.54% | 6.67M | 12.27-2.54% | 22:59:55 |
اسم | السعر |
---|---|
PEOLES Penoles | 425.87+31.39+7.96% |
WALMEX Wal Mart de Mexico | 59.11+2.020+3.54% |
BOLSAA Bolsa Mexicana de Valores A | 38.44+1.300+3.50% |
RA Regional | 134.63+4.21+3.23% |
GCC GCC SAB de CV | 170.71+3.750+2.25% |
اسم | السعر |
---|---|
ALFAA Alfa A | 12.27-0.320-2.54% |
MEGACPO Megacable Cpo | 42.23-0.950-2.20% |
CEMEXCPO Cemex | 10.42-0.160-1.51% |
BBAJIOO Banco Del Bajio | 45.28-0.550-1.20% |
ORBIA Orbia Advance | 14.17-0.150-1.05% |